商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68840.56 USDC | −0.64% | 149.101 M | −12.67% | 69532.06 USDC | 68627.10 USDC | 1.867 K | 强烈买入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68846.63 USDC | +0.04% | 35.833 M | −13.38% | 68942.03 USDC | 68668.07 USDC | 84 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 68840.1 USDC | −0.63% | 24.462 M | −12.56% | 69532.0 USDC | 68637.3 USDC | 320 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 68843.46 USDC | −0.64% | 20.389 M | −32.37% | 69533.75 USDC | 68646.13 USDC | 266 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 68847.27182 USDC | −0.62% | 9.136 M | +18.69% | 69448.13377 USDC | 68652.82596 USDC | 118 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 68862.80 USDC | +0.07% | 6.653 M | −3.84% | 68938.67 USDC | 68663.88 USDC | 12 | 买入 |
BTCUSDCBTCUSDC SPOT | BITGET | 68839.81 USDC | −0.63% | 3.781 M | +3.16% | 69514.39 USDC | 68628.68 USDC | 45 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68835.23 USDC | −0.65% | 1.711 M | −42.69% | 69494.79 USDC | 68628.19 USDC | 21 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68829.89 USDC | −0.64% | 1.335 M | −54.04% | 69683.41 USDC | 68700.83 USDC | 17 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68846.6 USDC | −0.62% | 951.083 K | −22.72% | 69521.2 USDC | 68640.6 USDC | 11 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68806.22 USDC | −0.50% | 879.724 K | +8.05% | 69430.84 USDC | 68650.24 USDC | 12 | 强烈买入 |
BTCUSDCBitcoin / USDC | MEXC | 68839.63 USDC | −0.60% | 226.727 K | −44.73% | 69500.00 USDC | 68666.75 USDC | 3 | 强烈买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 68841 USDC | −0.63% | 39.56 K | −67.19% | 69455 USDC | 68668 USDC | 1 | 强烈买入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68927.55 USDC | −0.40% | 30.868 K | −61.00% | 69529.26 USDC | 68578.85 USDC | 0 | 强烈买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 68843.31 USDC | −0.60% | 30.2 K | −26.12% | 69800.00 USDC | 68689.14 USDC | 0 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68895.10 USDC | 0.00% | 2.547 K | +196.63% | 69439.37 USDC | 68606.60 USDC | 0 | 强烈买入 |
BTCUSDCBITCOIN/USDC | — | 68858.32 USDC | −0.62% | 0 | — | 69519.15 USDC | 68641.13 USDC | 7 | 强烈买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68840.10 USDC | −0.63% | — | — | 69528.00 USDC | 68648.10 USDC | 262 | 强烈买入 |