商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67144.83 USDC | −2.87% | 360.429 M | −4.54% | 70066.32 USDC | 66695.84 USDC | 4.22 K | 买入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67150.22 USDC | −1.28% | 82.516 M | +2.75% | 68130.48 USDC | 66724.64 USDC | 169 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 67288.0 USDC | −2.67% | 79.748 M | +17.66% | 70052.2 USDC | 66714.9 USDC | 957 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 67192.54 USDC | −2.79% | 57.295 M | +1.40% | 70045.69 USDC | 66707.00 USDC | 693 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 67249.98658 USDC | −2.78% | 13.131 M | −38.32% | 70014.56149 USDC | 66740.79713 USDC | 156 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 67244.83 USDC | −1.18% | 8.354 M | −1.96% | 68125.44 USDC | 66719.94 USDC | 18 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67272.51 USDC | −2.68% | 7.864 M | +5.62% | 70062.95 USDC | 66751.24 USDC | 91 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67174.96 USDC | −2.79% | 5.136 M | +121.33% | 69987.49 USDC | 66747.85 USDC | 55 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67150.8 USDC | −2.89% | 4.425 M | +142.07% | 70049.1 USDC | 66725.4 USDC | 56 | 买入 |
BTCUSDCBTCUSDC SPOT | BITGET | 67155.70 USDC | −2.87% | 4.064 M | −0.78% | 70049.50 USDC | 66704.46 USDC | 49 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67202.00 USDC | −2.83% | 2.527 M | −23.91% | 70036.08 USDC | 66808.26 USDC | 33 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 67232.01 USDC | −2.79% | 1.273 M | +86.98% | 70034.84 USDC | 66739.37 USDC | 16 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 67234 USDC | −2.77% | 474.362 K | +95.98% | 70014 USDC | 66732 USDC | 5 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67108.57 USDC | −3.02% | 144.195 K | +17.00% | 70103.43 USDC | 66664.69 USDC | 2 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 67135.14 USDC | −2.88% | 38.802 K | −5.12% | 70000.79 USDC | 66671.85 USDC | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66800.00 USDC | −3.04% | 19.189 K | −25.54% | 69906.44 USDC | 66800.00 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | — | 67173.97 USDC | −2.84% | 0 | — | 70062.73 USDC | 66729.95 USDC | 21 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67148.00 USDC | −2.87% | — | — | 70052.20 USDC | 66716.00 USDC | 864 | 买入 |