商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70295.46 USDT | +2.60% | 1.415 B | +85.06% | 70687.56 USDT | 68250.00 USDT | 17.47 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 70234.61 USDT | +2.51% | 1.108 B | +196.12% | 70696.14 USDT | 68257.01 USDT | 14.098 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70282.89 USDT | −0.12% | 660.427 M | +60.24% | 70687.00 USDT | 70188.84 USDT | 817 | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 70281.45 USDT | +2.58% | 649.343 M | +46.61% | 70721.88 USDT | 68252.99 USDT | 8.185 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70275.88 USDT | +2.57% | 348.556 M | +90.66% | 70676.62 USDT | 68255.39 USDT | 4.202 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 70303.9 USDT | +2.61% | 346.876 M | +102.84% | 70688.0 USDT | 68256.3 USDT | 4.255 K | 强烈买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 70281.22 USDT | +2.58% | 181.809 M | +16.43% | 70676.00 USDT | 68268.84 USDT | 1.886 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 70305.8 USDT | +2.62% | 120.669 M | +242.26% | 70675.2 USDT | 68259.7 USDT | 1.612 K | 强烈买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 70280.1 USDT | +2.59% | 79.407 M | +61.74% | 70678.6 USDT | 68260.0 USDT | 961 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70266.94 USDT | +2.55% | 49.636 M | +32.43% | 70555.00 USDT | 68261.58 USDT | 518 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 70211.75 USDT | −0.20% | 41.974 M | +107.07% | 70691.41 USDT | 70187.95 USDT | 71 | 强烈买入 |
BTCUSDTBitcoin / Tether | HITBTC | 70297.49 USDT | +2.59% | 16.299 M | +30.76% | 70676.96 USDT | 68272.42 USDT | 197 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 70293.90 USDT | +2.60% | 15.101 M | +58.68% | 70688.91 USDT | 68256.49 USDT | 180 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 70300.66 USDT | +2.62% | 14.259 M | +107.97% | 70697.44 USDT | 68265.00 USDT | 171 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70261.67 USDT | +2.60% | 12.748 M | +54.28% | 70615.79 USDT | 68301.07 USDT | 150 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70280.0 USDT | +2.55% | 11.86 M | −9.33% | 70681.0 USDT | 68315.9 USDT | 150 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 70266.52 USDT | +2.57% | 11.499 M | +96.33% | 70664.29 USDT | 68280.46 USDT | 137 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 70216.00 USDT | +2.42% | 5.021 M | +144.03% | 70706.00 USDT | 68108.00 USDT | 40 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70278.50 USDT | +2.51% | 1.544 M | +135.65% | 70622.67 USDT | 68290.22 USDT | 18 | 强烈买入 |
BTCUSDTBitcoin / Tether | EXMO | 70255.32 USDT | +2.56% | 1.376 M | +64.49% | 70624.98 USDT | 68300.01 USDT | 17 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 70286 USDT | +2.51% | 858.936 K | +448.90% | 70645 USDT | 68284 USDT | 12 | 强烈买入 |
BTCUSDTBitcoin / USDT | UPBIT | 69590.4300 USDT | +0.92% | 294.453 K | +305.26% | 69635.6450 USDT | 67931.6091 USDT | 3 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 70296.0 USDT | +2.53% | 144.441 K | +55.34% | 70628.5 USDT | 68260.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 70600.000000 USDT | +2.98% | 84.782 K | +1402.06% | 70664.910000 USDT | 68136.340000 USDT | 1 | 强烈买入 |
BTCUSDTBITCOIN/TETHER USD | — | 70230.36 USDT | +2.51% | 0 | — | 70687.56 USDT | 68252.99 USDT | 2.776 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70291.95 USDT | +2.58% | — | — | 70674.99 USDT | 68271.07 USDT | 1.152 K | 买入 |