商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67858.01 USDT | −2.28% | 2.366 B | +107.82% | 69591.81 USDT | 67486.65 USDT | 22.546 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67879.00 USDT | −3.53% | 1.018 B | +79.03% | 70687.00 USDT | 67486.66 USDT | 13.257 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67887.24 USDT | −2.23% | 1.004 B | −4.24% | 69593.09 USDT | 67470.00 USDT | 10.163 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67874.00 USDT | −2.27% | 817.62 M | +35.67% | 69591.81 USDT | 67486.74 USDT | 8.32 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67867.16 USDT | −2.26% | 645.763 M | +122.52% | 69592.22 USDT | 67487.90 USDT | 6.147 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67876.0 USDT | −2.23% | 629.267 M | +142.99% | 69614.4 USDT | 67485.0 USDT | 5.861 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67887.20 USDT | −2.22% | 531.026 M | +210.58% | 69583.33 USDT | 67485.38 USDT | 5.206 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67862.3 USDT | −2.26% | 276.57 M | +259.56% | 69583.9 USDT | 67493.7 USDT | 2.751 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67863.3 USDT | −2.27% | 137.559 M | +114.24% | 69594.5 USDT | 67470.3 USDT | 1.246 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67870.28 USDT | −3.52% | 87.211 M | +170.79% | 70691.41 USDT | 67500.00 USDT | 1.145 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67885.07 USDT | −2.19% | 71.957 M | +49.85% | 69542.78 USDT | 67478.19 USDT | 600 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67913.77 USDT | −2.20% | 27.836 M | +96.99% | 69580.06 USDT | 67500.01 USDT | 291 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67862.47 USDT | −2.25% | 26.583 M | +105.52% | 69605.92 USDT | 67484.00 USDT | 259 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67849.80 USDT | −2.28% | 26.391 M | +143.45% | 69595.69 USDT | 67489.11 USDT | 236 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67875.00 USDT | −2.25% | 19.834 M | +71.68% | 69533.15 USDT | 67500.00 USDT | 193 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67912.0 USDT | −2.22% | 18.53 M | +123.94% | 69552.1 USDT | 67540.0 USDT | 121 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67891.02 USDT | −2.24% | 18.36 M | +102.68% | 69571.81 USDT | 67500.08 USDT | 166 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67829.00 USDT | −2.12% | 5.784 M | +30.43% | 69493.00 USDT | 67287.00 USDT | 43 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67914.85 USDT | −2.19% | 3.472 M | +202.49% | 69540.49 USDT | 67536.41 USDT | 26 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67900.01 USDT | −2.27% | 1.808 M | +55.18% | 69546.05 USDT | 67543.03 USDT | 16 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67876 USDT | −2.27% | 1.071 M | +63.76% | 69560 USDT | 67513 USDT | 8 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68071.7270 USDT | −1.27% | 278.156 K | +16.97% | 69763.5200 USDT | 67475.0232 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67855.510000 USDT | −2.23% | 149.493 K | +291.47% | 69435.720000 USDT | 67512.980000 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67878.0 USDT | −2.27% | 145.339 K | +9.63% | 69586.0 USDT | 67581.5 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67858.01 USDT | −2.28% | 0 | — | 69591.81 USDT | 67486.74 USDT | 4.635 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67872.91 USDT | −2.27% | — | — | 69603.10 USDT | 67500.00 USDT | 2.017 K | 买入 |