商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69168.01 USDT | +0.95% | 880.828 M | +5.25% | 69298.00 USDT | 68481.31 USDT | 2.101 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 69166.31 USDT | +0.95% | 539.275 M | +50.72% | 69305.76 USDT | 68474.84 USDT | 2.004 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 69185.01 USDT | +0.98% | 508.378 M | +7.87% | 69298.00 USDT | 68481.31 USDT | 1.043 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69185.01 USDT | +0.50% | 454.35 M | +3.82% | 69298.00 USDT | 68189.84 USDT | 2.945 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69163.05 USDT | +0.95% | 228.782 M | +32.08% | 69298.13 USDT | 68477.68 USDT | 553 | 买入 |
BTCUSDTBitcoin/Tether | OKX | 69180.8 USDT | +0.97% | 220.258 M | +24.10% | 69300.0 USDT | 68476.0 USDT | 561 | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 69181.81 USDT | +0.97% | 173.078 M | −27.91% | 69290.00 USDT | 68477.02 USDT | 390 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 69179.6 USDT | +0.98% | 55.514 M | +25.73% | 69326.1 USDT | 68479.1 USDT | 110 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69168.00 USDT | +0.94% | 46.795 M | +8.69% | 69285.26 USDT | 68487.87 USDT | 74 | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 69165.9 USDT | +0.95% | 44.385 M | +7.60% | 69290.0 USDT | 68479.1 USDT | 152 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 69188.07 USDT | +0.49% | 23.122 M | +16.79% | 69286.90 USDT | 68188.67 USDT | 142 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 69191.97 USDT | +0.97% | 14.916 M | +66.99% | 69295.44 USDT | 68486.27 USDT | 26 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 69179.71 USDT | +0.97% | 10.664 M | +9.48% | 69302.49 USDT | 68473.27 USDT | 26 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69167.77 USDT | +1.01% | 9.454 M | +5.14% | 69249.66 USDT | 68467.67 USDT | 21 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 69175.59 USDT | +0.97% | 8.465 M | +29.47% | 69297.75 USDT | 68478.64 USDT | 19 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69137.6 USDT | +0.88% | 7.902 M | −14.34% | 69269.0 USDT | 68476.7 USDT | 3 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 69168.51 USDT | +0.97% | 6.833 M | +4.42% | 69287.00 USDT | 68488.07 USDT | 14 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69050.00 USDT | +0.72% | 3.062 M | +22.50% | 69377.00 USDT | 68413.00 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 69179.80 USDT | +0.99% | 949.649 K | +35.62% | 69287.43 USDT | 68462.78 USDT | 2 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69150.00 USDT | +0.87% | 785.265 K | −32.96% | 69301.50 USDT | 68472.00 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68785.5200 USDT | −0.25% | 220.766 K | +562.04% | 69399.9610 USDT | 68136.1900 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69197 USDT | +0.92% | 201.121 K | +8.97% | 69286 USDT | 68540 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 69191.0 USDT | +0.92% | 109.921 K | +61.21% | 69293.5 USDT | 68477.5 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68597.880000 USDT | +0.06% | 13.375 K | −63.92% | 68597.880000 USDT | 68597.880000 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 69168.01 USDT | +0.95% | 0 | — | 69298.00 USDT | 68481.31 USDT | 301 | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69183.96 USDT | +0.97% | — | — | 69287.63 USDT | 68452.83 USDT | 132 | 买入 |