商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69349.29 USDT | +1.22% | 1.52 B | +97.88% | 70687.56 USDT | 68250.00 USDT | 20.027 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 69419.99 USDT | +1.32% | 1.131 B | +184.52% | 70696.14 USDT | 68257.01 USDT | 15.169 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69340.01 USDT | −1.46% | 713.422 M | +72.95% | 70687.00 USDT | 69340.00 USDT | 2.155 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 69350.00 USDT | +1.22% | 647.105 M | +45.79% | 70721.88 USDT | 68252.99 USDT | 8.765 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 69414.4 USDT | +1.31% | 394.16 M | +131.78% | 70688.0 USDT | 68256.3 USDT | 5.046 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69343.06 USDT | +1.21% | 378.04 M | +102.34% | 70676.62 USDT | 68255.39 USDT | 4.884 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 69354.85 USDT | +1.23% | 212.46 M | +33.01% | 70676.00 USDT | 68268.84 USDT | 2.642 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 69402.4 USDT | +1.30% | 130.613 M | +289.72% | 70675.2 USDT | 68259.7 USDT | 1.791 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 69419.8 USDT | +1.33% | 87.511 M | +74.78% | 70678.6 USDT | 68260.0 USDT | 1.145 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69367.21 USDT | +1.24% | 51.816 M | +27.35% | 70555.00 USDT | 68261.58 USDT | 643 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 69408.79 USDT | −1.34% | 48.798 M | +143.73% | 70691.41 USDT | 69395.97 USDT | 189 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 69377.18 USDT | +1.24% | 18.389 M | +50.59% | 70676.96 USDT | 68272.42 USDT | 231 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 69331.53 USDT | +1.20% | 16.414 M | +148.82% | 70697.44 USDT | 68265.00 USDT | 209 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 69349.13 USDT | +1.22% | 15.997 M | +67.41% | 70688.91 USDT | 68256.49 USDT | 207 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69377.8 USDT | +1.23% | 14.122 M | +7.47% | 70681.0 USDT | 68315.9 USDT | 188 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69404.41 USDT | +1.35% | 13.691 M | +64.30% | 70615.79 USDT | 68301.07 USDT | 176 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 69483.43 USDT | +1.42% | 12.849 M | +118.34% | 70664.29 USDT | 68280.46 USDT | 165 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69757.00 USDT | +1.75% | 4.726 M | +80.08% | 70706.00 USDT | 68108.00 USDT | 45 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69452.94 USDT | +1.31% | 1.715 M | +146.20% | 70622.67 USDT | 68290.22 USDT | 22 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 69365.09 USDT | +1.26% | 1.482 M | +75.38% | 70624.98 USDT | 68300.01 USDT | 20 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69400 USDT | +1.21% | 972.736 K | +514.66% | 70645 USDT | 68284 USDT | 13 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 70099.9996 USDT | +1.66% | 295.852 K | +299.37% | 70349.4520 USDT | 67931.6091 USDT | 3 | 强烈买入 |
BTCUSDTBitcoin / Tether | DELTA | 69675.0 USDT | +1.63% | 146.626 K | +53.43% | 70628.5 USDT | 68260.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 69347.320000 USDT | +1.16% | 86.93 K | +1706.85% | 70664.910000 USDT | 68136.340000 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 69439.99 USDT | +1.35% | 0 | — | 70687.56 USDT | 68252.99 USDT | 3.153 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69415.50 USDT | +1.30% | — | — | 70674.99 USDT | 68271.07 USDT | 1.321 K | 买入 |