商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67072.01 USDT | −3.03% | 2.28 B | +23.39% | 70096.12 USDT | 66764.70 USDT | 26.119 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67074.89 USDT | −3.02% | 1.145 B | +5.08% | 70096.43 USDT | 66760.00 USDT | 13.661 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67089.15 USDT | −1.47% | 992.396 M | +6.17% | 68167.97 USDT | 66764.70 USDT | 1.732 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67075.88 USDT | −3.03% | 765.472 M | +10.99% | 70095.42 USDT | 66771.15 USDT | 8.75 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67107.60 USDT | −2.98% | 761.777 M | +12.52% | 70075.73 USDT | 66769.31 USDT | 10.329 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67065.31 USDT | −3.04% | 695.656 M | −5.96% | 70090.77 USDT | 66766.00 USDT | 8.736 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67104.1 USDT | −2.99% | 683.814 M | +33.45% | 70087.6 USDT | 66758.1 USDT | 8.317 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67095.4 USDT | −2.99% | 333.433 M | +32.77% | 70086.6 USDT | 66766.3 USDT | 3.889 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67089.49 USDT | −1.46% | 176.118 M | −15.37% | 68142.84 USDT | 66785.73 USDT | 169 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67078.8 USDT | −3.02% | 170.148 M | +30.28% | 70068.9 USDT | 66759.6 USDT | 2.076 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67089.55 USDT | −3.00% | 76.786 M | +15.22% | 70071.41 USDT | 66810.10 USDT | 864 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67090.36 USDT | −2.96% | 45.223 M | −14.23% | 70092.39 USDT | 66746.81 USDT | 435 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67099.99 USDT | −3.00% | 29.88 M | +12.41% | 70087.11 USDT | 66765.88 USDT | 345 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67114.36 USDT | −2.98% | 29.036 M | −26.90% | 70063.19 USDT | 66816.37 USDT | 356 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67065.56 USDT | −3.04% | 18.476 M | +30.54% | 70080.98 USDT | 66800.00 USDT | 216 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67091.62 USDT | −3.03% | 16.688 M | −5.62% | 70077.04 USDT | 66456.86 USDT | 180 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67090.5 USDT | −2.97% | 15.009 M | −28.00% | 70067.1 USDT | 66795.3 USDT | 196 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67079.00 USDT | −3.02% | 4.822 M | +29.81% | 70086.00 USDT | 66533.00 USDT | 63 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67134 USDT | −2.97% | 2.831 M | +236.74% | 70054 USDT | 66761 USDT | 19 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67002.42 USDT | −3.19% | 2.523 M | −32.12% | 70066.97 USDT | 66784.01 USDT | 30 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67024.50 USDT | −3.10% | 1.838 M | −0.48% | 70054.99 USDT | 66800.00 USDT | 22 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 66811.490000 USDT | −3.28% | 133.977 K | +221.49% | 70016.380000 USDT | 66811.490000 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67115.5 USDT | −2.97% | 121.66 K | +64.90% | 70051.0 USDT | 66858.5 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 66854.4200 USDT | −2.90% | 111.823 K | −46.26% | 69900.4470 USDT | 66854.4200 USDT | 2 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67072.01 USDT | −3.03% | 0 | — | 70090.77 USDT | 66766.02 USDT | 4.756 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67068.00 USDT | −3.03% | — | — | 70074.99 USDT | 66755.58 USDT | 3.331 K | 买入 |