商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68684.07 USDT | −1.09% | 1.678 B | +93.98% | 69591.81 USDT | 68574.00 USDT | 2.311 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 68680.12 USDT | −1.09% | 1.149 B | +136.21% | 69593.09 USDT | 68574.75 USDT | 1.054 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68684.06 USDT | −2.39% | 776.958 M | +75.52% | 70687.00 USDT | 68574.00 USDT | 4.568 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 68687.07 USDT | −1.09% | 690.133 M | +45.11% | 69591.81 USDT | 68578.68 USDT | 601 | 买入 |
BTCUSDTBitcoin/Tether | OKX | 68698.7 USDT | −1.04% | 474.994 M | +120.40% | 69614.4 USDT | 68570.4 USDT | 1.354 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68681.48 USDT | −1.09% | 437.711 M | +94.52% | 69592.22 USDT | 68579.93 USDT | 702 | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 68693.50 USDT | −1.07% | 313.979 M | +84.22% | 69583.33 USDT | 68589.74 USDT | 787 | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 68689.7 USDT | −1.07% | 161.337 M | +288.05% | 69583.9 USDT | 68580.3 USDT | 255 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 68688.4 USDT | −1.08% | 98.806 M | +78.08% | 69594.5 USDT | 68570.2 USDT | 144 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68664.49 USDT | −1.07% | 61.677 M | +33.80% | 69542.78 USDT | 68558.00 USDT | 86 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 68680.75 USDT | −2.37% | 52.285 M | +130.61% | 70691.41 USDT | 68574.41 USDT | 313 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 68627.59 USDT | −1.18% | 21.043 M | +42.08% | 69580.06 USDT | 68587.12 USDT | 56 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 68692.32 USDT | −1.05% | 18.793 M | +80.73% | 69605.92 USDT | 68580.63 USDT | 35 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 68675.31 USDT | −1.09% | 18.315 M | +120.83% | 69595.69 USDT | 68587.93 USDT | 27 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68633.3 USDT | −1.18% | 15.177 M | +86.62% | 69552.1 USDT | 68614.0 USDT | 14 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68673.28 USDT | −1.10% | 14.838 M | +60.00% | 69533.15 USDT | 68571.45 USDT | 19 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 68686.30 USDT | −1.09% | 13.495 M | +99.14% | 69571.81 USDT | 68595.97 USDT | 16 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 68567.00 USDT | −1.06% | 4.852 M | +40.07% | 69493.00 USDT | 68446.00 USDT | 3 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68634.19 USDT | −1.16% | 2.646 M | +247.64% | 69540.49 USDT | 68564.09 USDT | 4 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 68826.91 USDT | −0.93% | 1.578 M | +70.18% | 69546.05 USDT | 68671.18 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 68685 USDT | −1.11% | 1.088 M | +531.49% | 69560 USDT | 68581 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 69021.6368 USDT | +0.11% | 255.363 K | +36.69% | 69763.5200 USDT | 68920.4712 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / Tether | DELTA | 68697.5 USDT | −1.09% | 145.707 K | +35.70% | 69586.0 USDT | 68628.0 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68681.460000 USDT | −1.04% | 114.087 K | +812.56% | 69435.720000 USDT | 68681.460000 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 68691.98 USDT | −1.08% | 0 | — | 69591.81 USDT | 68574.01 USDT | 468 | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68686.78 USDT | −1.10% | — | — | 69603.10 USDT | 68575.07 USDT | 542 | 买入 |