商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67375.99 USDT | −2.59% | 2.271 B | +21.51% | 70096.12 USDT | 66764.70 USDT | 28.277 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67374.53 USDT | −2.59% | 1.152 B | +6.84% | 70096.43 USDT | 66760.00 USDT | 14.632 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67371.73 USDT | −1.05% | 987.912 M | +4.00% | 68167.97 USDT | 66764.70 USDT | 2.716 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67365.15 USDT | −2.61% | 779.802 M | +14.86% | 70095.42 USDT | 66771.15 USDT | 9.662 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67375.69 USDT | −2.59% | 774.482 M | +30.99% | 70075.73 USDT | 66769.31 USDT | 10.683 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67371.72 USDT | −2.60% | 720.456 M | −1.67% | 70090.77 USDT | 66766.00 USDT | 9.401 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67363.2 USDT | −2.62% | 689.194 M | +35.88% | 70087.6 USDT | 66758.1 USDT | 8.809 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67376.0 USDT | −2.58% | 345.779 M | +40.01% | 70086.6 USDT | 66766.3 USDT | 4.274 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67363.7 USDT | −2.61% | 175.341 M | +37.53% | 70068.9 USDT | 66759.6 USDT | 2.253 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67350.42 USDT | −1.08% | 172.931 M | −15.54% | 68142.84 USDT | 66785.73 USDT | 252 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67366.00 USDT | −2.60% | 78.254 M | +17.24% | 70071.41 USDT | 66810.10 USDT | 950 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67395.61 USDT | −2.51% | 43.862 M | −15.30% | 70092.39 USDT | 66746.81 USDT | 463 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67366.33 USDT | −2.61% | 30.349 M | +14.52% | 70087.11 USDT | 66765.88 USDT | 380 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67389.03 USDT | −2.58% | 29.439 M | −19.50% | 70063.19 USDT | 66816.37 USDT | 380 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67389.53 USDT | −2.58% | 18.558 M | +32.03% | 70080.98 USDT | 66800.00 USDT | 231 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67408.89 USDT | −2.57% | 17.109 M | −3.97% | 70077.04 USDT | 66456.86 USDT | 202 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67401.6 USDT | −2.52% | 16.484 M | −16.09% | 70067.1 USDT | 66795.3 USDT | 221 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67030.00 USDT | −3.09% | 5.034 M | +70.06% | 70086.00 USDT | 66533.00 USDT | 67 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67442 USDT | −2.52% | 2.821 M | +203.86% | 70054 USDT | 66761 USDT | 21 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67609.08 USDT | −2.31% | 2.791 M | −21.39% | 70066.97 USDT | 66784.01 USDT | 34 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67360.35 USDT | −2.61% | 2.006 M | +12.69% | 70054.99 USDT | 66800.00 USDT | 26 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67517.160000 USDT | −2.26% | 185.892 K | +425.19% | 70016.380000 USDT | 66811.490000 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68019.5380 USDT | −1.21% | 125.997 K | −33.51% | 69900.4470 USDT | 66854.4200 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67462.0 USDT | −2.47% | 121.127 K | +54.82% | 70051.0 USDT | 66858.5 USDT | 2 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67368.47 USDT | −2.60% | 0 | — | 70090.77 USDT | 66766.02 USDT | 5.159 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67369.30 USDT | −2.59% | — | — | 70074.99 USDT | 66755.58 USDT | 3.532 K | 买入 |