商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69391.18 USDT | −0.07% | 1.606 B | +96.59% | 69472.99 USDT | 69372.99 USDT | 115 | 强烈买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 69395.91 USDT | −0.06% | 1.133 B | +152.36% | 69473.26 USDT | 69377.72 USDT | 36 | 强烈买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69391.18 USDT | −1.38% | 754.418 M | +76.56% | 70687.00 USDT | 69069.00 USDT | 3.709 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 69391.18 USDT | −0.08% | 677.695 M | +47.69% | 69472.99 USDT | 69372.99 USDT | 28 | 强烈买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69389.47 USDT | −0.07% | 411.964 M | +96.16% | 69474.55 USDT | 69374.48 USDT | 22 | 强烈买入 |
BTCUSDTBitcoin/Tether | OKX | 69387.6 USDT | −0.05% | 405.796 M | +102.52% | 69458.3 USDT | 69369.0 USDT | 34 | 强烈买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 69392.10 USDT | −0.06% | 278.748 M | +67.47% | 69471.00 USDT | 69377.30 USDT | 55 | 强烈买入 |
BTCUSDTBitcoin/Tether | GATEIO | 69396.1 USDT | −0.05% | 149.817 M | +307.21% | 69464.7 USDT | 69382.1 USDT | 7 | 强烈买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 69389.4 USDT | −0.07% | 93.825 M | +78.78% | 69468.9 USDT | 69375.2 USDT | 7 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69369.94 USDT | −0.05% | 59.175 M | +32.29% | 69451.90 USDT | 69349.68 USDT | 7 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 69393.12 USDT | −1.36% | 50.987 M | +137.08% | 70691.41 USDT | 69028.50 USDT | 267 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 69395.87 USDT | −0.08% | 18.409 M | +32.19% | 69461.48 USDT | 69381.26 USDT | 2 | 强烈买入 |
BTCUSDTBITCOIN/USD TETHER | — | 69388.46 USDT | −0.05% | 17.399 M | +74.46% | 69464.63 USDT | 69366.57 USDT | 1 | 强烈买入 |
BTCUSDTBitcoin / Tether | COINBASE | 69399.95 USDT | −0.04% | 17.193 M | +121.20% | 69474.64 USDT | 69377.90 USDT | 1 | 强烈买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69394.83 USDT | −0.06% | 14.431 M | +62.41% | 69444.78 USDT | 69376.64 USDT | 1 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69394.9 USDT | −0.09% | 14.355 M | +3.92% | 69455.2 USDT | 69394.9 USDT | 0 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 69410.09 USDT | −0.05% | 12.985 M | +102.18% | 69453.18 USDT | 69392.93 USDT | 1 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69332.00 USDT | +0.05% | 4.681 M | +33.88% | 69436.00 USDT | 69231.00 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69398.39 USDT | −0.06% | 2.432 M | +223.00% | 69441.51 USDT | 69334.87 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / Tether | EXMO | 69366.20 USDT | −0.16% | 1.567 M | +77.78% | 69546.05 USDT | 69355.79 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69416 USDT | −0.06% | 1.069 M | +439.50% | 69416 USDT | 69416 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68948.2710 USDT | −0.00% | 262.567 K | +47.38% | 69763.5200 USDT | 68948.2710 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 69405.0 USDT | −0.08% | 144.46 K | +41.43% | 69460.0 USDT | 69405.0 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / USDT | GEMINI | 69435.720000 USDT | +0.04% | 106.378 K | +695.34% | 69435.720000 USDT | 69435.720000 USDT | 0 | 强烈买入 |
BTCUSDTBITCOIN/TETHER USD | — | 69391.17 USDT | −0.07% | 0 | — | 69472.99 USDT | 69372.99 USDT | 22 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69395.39 USDT | −0.08% | — | — | 69591.63 USDT | 69373.00 USDT | 8 | 强烈买入 |