商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67715.95 USDT | −2.10% | 2.738 B | +40.95% | 70096.12 USDT | 66312.16 USDT | 39.894 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67704.95 USDT | −2.11% | 1.287 B | +15.33% | 70096.43 USDT | 66299.22 USDT | 18.648 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67695.99 USDT | −0.57% | 1.06 B | +9.36% | 68371.46 USDT | 66314.22 USDT | 6.047 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67703.07 USDT | −2.12% | 1.023 B | +42.18% | 70095.42 USDT | 66344.57 USDT | 15.37 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67703.79 USDT | −2.12% | 860.941 M | +130.02% | 70075.73 USDT | 66325.62 USDT | 12.45 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67714.1 USDT | −2.11% | 812.98 M | +50.88% | 70087.6 USDT | 66256.3 USDT | 11.809 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67715.94 USDT | −2.10% | 804.966 M | +8.10% | 70090.77 USDT | 66302.40 USDT | 11.615 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67708.2 USDT | −2.10% | 410.555 M | +49.35% | 70086.6 USDT | 66367.9 USDT | 5.999 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67716.0 USDT | −2.10% | 219.229 M | +69.49% | 70068.9 USDT | 66301.4 USDT | 3.195 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67695.99 USDT | −0.57% | 167.78 M | −17.60% | 68348.19 USDT | 66291.14 USDT | 550 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67704.37 USDT | −2.11% | 88.404 M | +23.09% | 70071.41 USDT | 66443.98 USDT | 1.271 K | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67681.90 USDT | −2.10% | 46.557 M | −16.77% | 70092.39 USDT | 66288.34 USDT | 667 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67712.50 USDT | −2.11% | 35.925 M | +30.64% | 70087.11 USDT | 66294.12 USDT | 523 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67683.17 USDT | −2.16% | 33.806 M | −7.06% | 70063.19 USDT | 66336.65 USDT | 491 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67694.52 USDT | −2.14% | 21.697 M | +43.72% | 70080.98 USDT | 66260.78 USDT | 317 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67689.3 USDT | −2.11% | 18.349 M | +18.14% | 70067.1 USDT | 66310.0 USDT | 268 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67695.77 USDT | −2.16% | 18.196 M | −0.77% | 70077.04 USDT | 66286.00 USDT | 263 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67443.00 USDT | −2.50% | 5.297 M | +91.94% | 70086.00 USDT | 66240.00 USDT | 76 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67721.28 USDT | −2.15% | 3.134 M | −14.88% | 70066.97 USDT | 66500.00 USDT | 46 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67537 USDT | −2.39% | 2.948 M | +118.94% | 70054 USDT | 66312 USDT | 31 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67706.51 USDT | −2.11% | 2.134 M | +22.06% | 70054.99 USDT | 66400.00 USDT | 31 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67512.980000 USDT | −2.26% | 278.184 K | +262.03% | 70621.000000 USDT | 66569.470000 USDT | 4 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67704.0 USDT | −2.12% | 140.721 K | +57.82% | 70051.0 USDT | 66549.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 67981.1041 USDT | −1.27% | 131.102 K | −28.93% | 69900.4470 USDT | 66854.4200 USDT | 2 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67700.00 USDT | −2.12% | 0 | — | 70090.77 USDT | 66312.03 USDT | 7.372 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67696.00 USDT | −2.12% | — | — | 70074.99 USDT | 66305.88 USDT | 5.664 K | 买入 |