商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69937.49 USDT | +2.08% | 1.487 B | +93.20% | 70687.56 USDT | 68250.00 USDT | 19.465 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 69939.31 USDT | +2.08% | 1.121 B | +183.12% | 70696.14 USDT | 68257.01 USDT | 14.966 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69937.49 USDT | −0.61% | 702.984 M | +70.05% | 70687.00 USDT | 69830.96 USDT | 1.955 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 69937.50 USDT | +2.08% | 646.364 M | +46.00% | 70721.88 USDT | 68252.99 USDT | 8.7 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 69953.4 USDT | +2.10% | 385.677 M | +126.11% | 70688.0 USDT | 68256.3 USDT | 4.92 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69942.60 USDT | +2.09% | 370.153 M | +98.97% | 70676.62 USDT | 68255.39 USDT | 4.74 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 69929.61 USDT | +2.06% | 207.104 M | +29.39% | 70676.00 USDT | 68268.84 USDT | 2.528 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 69939.4 USDT | +2.08% | 127.691 M | +276.30% | 70675.2 USDT | 68259.7 USDT | 1.744 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 69927.2 USDT | +2.07% | 85.045 M | +70.69% | 70678.6 USDT | 68260.0 USDT | 1.1 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69937.50 USDT | +2.07% | 51.522 M | +28.11% | 70555.00 USDT | 68261.58 USDT | 627 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 69921.13 USDT | −0.61% | 47.746 M | +138.60% | 70691.41 USDT | 69833.41 USDT | 173 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 69938.05 USDT | +2.06% | 18.297 M | +49.79% | 70676.96 USDT | 68272.42 USDT | 229 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 69943.06 USDT | +2.10% | 15.965 M | +140.82% | 70697.44 USDT | 68265.00 USDT | 202 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 69952.23 USDT | +2.10% | 15.683 M | +63.60% | 70688.91 USDT | 68256.49 USDT | 201 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69935.7 USDT | +2.05% | 14.026 M | +7.19% | 70681.0 USDT | 68315.9 USDT | 185 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69939.97 USDT | +2.13% | 13.525 M | +61.80% | 70615.79 USDT | 68301.07 USDT | 173 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 69935.38 USDT | +2.08% | 12.606 M | +113.31% | 70664.29 USDT | 68280.46 USDT | 161 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69989.00 USDT | +2.09% | 4.734 M | +78.45% | 70706.00 USDT | 68108.00 USDT | 45 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69916.16 USDT | +1.98% | 1.609 M | +139.69% | 70622.67 USDT | 68290.22 USDT | 20 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 69926.23 USDT | +2.08% | 1.463 M | +73.09% | 70624.98 USDT | 68300.01 USDT | 19 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69956 USDT | +2.02% | 904.873 K | +468.78% | 70645 USDT | 68284 USDT | 12 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 70348.8230 USDT | +2.02% | 295.806 K | +300.19% | 70349.4520 USDT | 67931.6091 USDT | 3 | 强烈买入 |
BTCUSDTBitcoin / Tether | DELTA | 69938.0 USDT | +2.01% | 145.899 K | +52.76% | 70628.5 USDT | 68260.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 69962.970000 USDT | +2.05% | 84.619 K | +1396.62% | 70664.910000 USDT | 68136.340000 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 69937.50 USDT | +2.08% | 0 | — | 70687.56 USDT | 68252.99 USDT | 3.069 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69935.77 USDT | +2.06% | — | — | 70674.99 USDT | 68271.07 USDT | 1.27 K | 买入 |