商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67651.11 USDT | −2.19% | 2.197 B | +20.95% | 70096.12 USDT | 67550.00 USDT | 23.89 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67624.53 USDT | −2.22% | 1.13 B | +5.48% | 70096.43 USDT | 67528.31 USDT | 12.879 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67630.29 USDT | −0.67% | 976.642 M | +5.35% | 68167.97 USDT | 67550.00 USDT | 1.123 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67625.10 USDT | −2.23% | 749.401 M | +7.33% | 70075.73 USDT | 67544.00 USDT | 10.041 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67584.60 USDT | −2.29% | 736.369 M | +9.69% | 70095.42 USDT | 67549.75 USDT | 7.872 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67589.04 USDT | −2.28% | 686.459 M | −7.85% | 70090.77 USDT | 67550.00 USDT | 8.489 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67583.1 USDT | −2.30% | 668.638 M | +34.60% | 70087.6 USDT | 67525.1 USDT | 7.756 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67649.4 USDT | −2.19% | 321.047 M | +32.74% | 70086.6 USDT | 67604.6 USDT | 3.485 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67592.48 USDT | −0.73% | 172.984 M | −16.69% | 68142.84 USDT | 67529.56 USDT | 86 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67609.1 USDT | −2.25% | 163.187 M | +26.83% | 70068.9 USDT | 67532.7 USDT | 1.903 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67617.81 USDT | −2.24% | 76.369 M | +15.38% | 70071.41 USDT | 67551.50 USDT | 831 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67649.52 USDT | −2.15% | 46.688 M | −7.59% | 70092.39 USDT | 67512.87 USDT | 411 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67584.77 USDT | −2.30% | 28.87 M | −26.56% | 70063.19 USDT | 67581.21 USDT | 343 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67574.72 USDT | −2.31% | 28.716 M | +10.91% | 70087.11 USDT | 67531.80 USDT | 310 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67653.59 USDT | −2.19% | 17.61 M | +24.95% | 70080.98 USDT | 67600.00 USDT | 195 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67645.83 USDT | −2.23% | 16.881 M | −4.23% | 70077.04 USDT | 67555.00 USDT | 175 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67604.9 USDT | −2.23% | 14.428 M | −30.91% | 70067.1 USDT | 67583.9 USDT | 179 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67617.00 USDT | −2.25% | 4.756 M | +26.86% | 70086.00 USDT | 67205.00 USDT | 62 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67605 USDT | −2.29% | 2.683 M | +228.83% | 70054 USDT | 67605 USDT | 17 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67657.95 USDT | −2.24% | 2.361 M | −35.98% | 70066.97 USDT | 67542.92 USDT | 26 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67639.66 USDT | −2.21% | 1.784 M | −3.56% | 70054.99 USDT | 67600.00 USDT | 20 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −2.03% | 127.135 K | +221.13% | 70016.380000 USDT | 67673.190000 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68047.5051 USDT | −1.17% | 122.871 K | −37.60% | 69900.4470 USDT | 67605.4910 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67638.5 USDT | −2.21% | 119.368 K | +69.70% | 70051.0 USDT | 67638.5 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67630.31 USDT | −2.22% | 0 | — | 70090.77 USDT | 67550.00 USDT | 4.252 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67580.33 USDT | −2.29% | — | — | 70074.99 USDT | 67550.69 USDT | 2.975 K | 买入 |