商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67574.01 USDT | −2.30% | 2.468 B | +29.94% | 70096.12 USDT | 66312.16 USDT | 32.774 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67576.89 USDT | −2.29% | 1.207 B | +10.24% | 70096.43 USDT | 66299.22 USDT | 16.162 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67574.01 USDT | −0.75% | 1.01 B | +5.17% | 68167.97 USDT | 66314.22 USDT | 3.804 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67571.08 USDT | −2.31% | 899.892 M | +29.77% | 70095.42 USDT | 66344.57 USDT | 12.134 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67555.20 USDT | −2.34% | 797.131 M | +49.05% | 70075.73 USDT | 66325.62 USDT | 11.201 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67574.02 USDT | −2.30% | 755.048 M | +2.06% | 70090.77 USDT | 66302.40 USDT | 10.269 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67569.6 USDT | −2.32% | 747.449 M | +45.21% | 70087.6 USDT | 66256.3 USDT | 9.987 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67571.3 USDT | −2.30% | 365.887 M | +38.87% | 70086.6 USDT | 66367.9 USDT | 4.973 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67567.7 USDT | −2.31% | 200.561 M | +58.29% | 70068.9 USDT | 66301.4 USDT | 2.695 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67551.08 USDT | −0.79% | 175.68 M | −13.93% | 68142.84 USDT | 66291.14 USDT | 386 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67505.12 USDT | −2.40% | 80.044 M | +17.57% | 70071.41 USDT | 66443.98 USDT | 1.025 K | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67548.52 USDT | −2.29% | 46.441 M | −12.40% | 70092.39 USDT | 66288.34 USDT | 546 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67587.70 USDT | −2.29% | 32.573 M | +21.20% | 70087.11 USDT | 66294.12 USDT | 434 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67560.22 USDT | −2.33% | 30.316 M | −17.64% | 70063.19 USDT | 66336.65 USDT | 407 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67543.93 USDT | −2.35% | 20.5 M | +45.17% | 70080.98 USDT | 66260.78 USDT | 269 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67564.6 USDT | −2.29% | 17.798 M | +14.66% | 70067.1 USDT | 66310.0 USDT | 243 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67574.01 USDT | −2.33% | 17.643 M | −1.68% | 70077.04 USDT | 66286.00 USDT | 224 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67570.00 USDT | −2.31% | 5.073 M | +78.50% | 70086.00 USDT | 66240.00 USDT | 68 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67699 USDT | −2.15% | 3.308 M | +252.25% | 70054 USDT | 66312 USDT | 29 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67508.16 USDT | −2.46% | 3.03 M | −14.97% | 70066.97 USDT | 66500.00 USDT | 39 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67570.80 USDT | −2.31% | 2.006 M | +13.40% | 70054.99 USDT | 66400.00 USDT | 27 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67691.850000 USDT | −2.00% | 187.689 K | +433.20% | 70016.380000 USDT | 66569.470000 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67553.5 USDT | −2.34% | 131.16 K | +58.01% | 70051.0 USDT | 66549.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 67163.9690 USDT | −2.45% | 127.395 K | −32.15% | 69900.4470 USDT | 66854.4200 USDT | 2 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67576.07 USDT | −2.30% | 0 | — | 70090.77 USDT | 66312.03 USDT | 6.008 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67569.87 USDT | −2.30% | — | — | 70074.99 USDT | 66305.88 USDT | 4.522 K | 买入 |