商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67720.00 USDT | −2.09% | 2.748 B | +41.90% | 70096.12 USDT | 66312.16 USDT | 39.514 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67734.29 USDT | −2.07% | 1.287 B | +15.45% | 70096.43 USDT | 66299.22 USDT | 18.423 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67713.64 USDT | −0.55% | 1.063 B | +9.88% | 68371.46 USDT | 66314.22 USDT | 5.815 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67723.40 USDT | −2.09% | 1.018 B | +41.12% | 70095.42 USDT | 66344.57 USDT | 15.152 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67724.10 USDT | −2.09% | 855.91 M | +115.95% | 70075.73 USDT | 66325.62 USDT | 12.34 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67725.9 USDT | −2.09% | 819.013 M | +52.60% | 70087.6 USDT | 66256.3 USDT | 11.736 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67719.99 USDT | −2.09% | 800.887 M | +7.49% | 70090.77 USDT | 66302.40 USDT | 11.434 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67722.4 USDT | −2.08% | 410.524 M | +49.47% | 70086.6 USDT | 66367.9 USDT | 5.954 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67733.0 USDT | −2.07% | 219.037 M | +68.70% | 70068.9 USDT | 66301.4 USDT | 3.171 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67719.63 USDT | −0.54% | 169.707 M | −17.85% | 68348.19 USDT | 66291.14 USDT | 541 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67734.04 USDT | −2.07% | 86.676 M | +21.63% | 70071.41 USDT | 66443.98 USDT | 1.225 K | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67741.96 USDT | −2.01% | 47.878 M | −12.82% | 70092.39 USDT | 66288.34 USDT | 660 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67724.65 USDT | −2.09% | 35.914 M | +30.65% | 70087.11 USDT | 66294.12 USDT | 516 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67729.39 USDT | −2.09% | 33.527 M | −9.99% | 70063.19 USDT | 66336.65 USDT | 485 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67748.50 USDT | −2.06% | 21.792 M | +44.94% | 70080.98 USDT | 66260.78 USDT | 315 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67689.5 USDT | −2.10% | 18.353 M | +17.74% | 70067.1 USDT | 66310.0 USDT | 268 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67727.74 USDT | −2.11% | 18.269 M | −0.11% | 70077.04 USDT | 66286.00 USDT | 259 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67639.00 USDT | −2.21% | 5.313 M | +93.94% | 70086.00 USDT | 66240.00 USDT | 76 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67692 USDT | −2.16% | 3.326 M | +242.57% | 70054 USDT | 66312 USDT | 31 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67764.35 USDT | −2.09% | 3.186 M | −12.09% | 70066.97 USDT | 66500.00 USDT | 46 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67702.50 USDT | −2.12% | 2.144 M | +22.79% | 70054.99 USDT | 66400.00 USDT | 31 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −2.03% | 294.985 K | +715.36% | 70621.000000 USDT | 66569.470000 USDT | 4 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67719.5 USDT | −2.10% | 141.531 K | +60.31% | 70051.0 USDT | 66549.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 67925.1450 USDT | −1.35% | 129.978 K | −29.31% | 69900.4470 USDT | 66854.4200 USDT | 2 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67731.10 USDT | −2.08% | 0 | — | 70090.77 USDT | 66312.03 USDT | 7.302 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67723.01 USDT | −2.08% | — | — | 70074.99 USDT | 66305.88 USDT | 5.647 K | 买入 |