商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67531.82 USDT | −2.36% | 2.74 B | +41.08% | 70096.12 USDT | 66312.16 USDT | 39.718 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67521.55 USDT | −2.37% | 1.287 B | +15.36% | 70096.43 USDT | 66299.22 USDT | 18.549 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67531.83 USDT | −0.82% | 1.061 B | +9.47% | 68371.46 USDT | 66314.22 USDT | 5.932 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67523.76 USDT | −2.38% | 1.022 B | +41.80% | 70095.42 USDT | 66344.57 USDT | 15.277 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67518.70 USDT | −2.39% | 859.306 M | +122.72% | 70075.73 USDT | 66325.62 USDT | 12.403 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67535.4 USDT | −2.37% | 817.246 M | +52.24% | 70087.6 USDT | 66256.3 USDT | 11.778 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67531.83 USDT | −2.36% | 804.005 M | +8.06% | 70090.77 USDT | 66302.40 USDT | 11.542 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67524.0 USDT | −2.37% | 410.687 M | +49.46% | 70086.6 USDT | 66367.9 USDT | 5.976 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67529.8 USDT | −2.37% | 219.077 M | +68.59% | 70068.9 USDT | 66301.4 USDT | 3.182 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67537.63 USDT | −0.81% | 167.796 M | −17.56% | 68348.19 USDT | 66291.14 USDT | 545 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67536.39 USDT | −2.35% | 87.627 M | +22.39% | 70071.41 USDT | 66443.98 USDT | 1.25 K | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67519.68 USDT | −2.34% | 47.725 M | −13.22% | 70092.39 USDT | 66288.34 USDT | 665 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67525.92 USDT | −2.38% | 35.929 M | +30.64% | 70087.11 USDT | 66294.12 USDT | 520 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67559.38 USDT | −2.34% | 33.772 M | −7.61% | 70063.19 USDT | 66336.65 USDT | 489 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67567.43 USDT | −2.32% | 21.755 M | +44.39% | 70080.98 USDT | 66260.78 USDT | 316 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67544.1 USDT | −2.31% | 18.348 M | +17.64% | 70067.1 USDT | 66310.0 USDT | 268 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67565.25 USDT | −2.35% | 18.225 M | −0.54% | 70077.04 USDT | 66286.00 USDT | 261 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67460.00 USDT | −2.47% | 5.321 M | +93.36% | 70086.00 USDT | 66240.00 USDT | 76 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67566.20 USDT | −2.38% | 3.139 M | −14.42% | 70066.97 USDT | 66500.00 USDT | 46 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67537 USDT | −2.39% | 2.948 M | +118.93% | 70054 USDT | 66312 USDT | 31 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67514.04 USDT | −2.39% | 2.139 M | +22.47% | 70054.99 USDT | 66400.00 USDT | 31 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −2.03% | 294.985 K | +715.36% | 70621.000000 USDT | 66569.470000 USDT | 4 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67541.5 USDT | −2.35% | 141.066 K | +58.88% | 70051.0 USDT | 66549.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 67995.1926 USDT | −1.25% | 130.794 K | −29.09% | 69900.4470 USDT | 66854.4200 USDT | 2 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67518.00 USDT | −2.38% | 0 | — | 70090.77 USDT | 66312.03 USDT | 7.337 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67516.10 USDT | −2.38% | — | — | 70074.99 USDT | 66305.88 USDT | 5.657 K | 买入 |