商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 53.52 USDT | +3.20% | 11.247 M | −8.26% | 53.94 USDT | 51.81 USDT | 160.975 K | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCE | 53.56 USDT | +3.14% | 2.419 M | −26.05% | 53.98 USDT | 51.89 USDT | 32.14 K | 卖出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 53.56 USDT | +3.14% | 241.552 K | −26.89% | 53.99 USDT | 51.87 USDT | 3.215 K | 卖出 |
COMPKRWCOMP / South Korean Won | BITHUMB | 75800.0000 KRW | +2.43% | 160.537 K | +194.17% | 76200.0000 KRW | 73550.0000 KRW | 2.685 K | 卖出 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 53.4 USD | +2.89% | 39.562 K | +28.59% | 53.7 USD | 51.9 USD | 689 | 卖出 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1797 TRY | +3.63% | 36.647 K | +129.89% | 1802 TRY | 1739 TRY | 543 | 卖出 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000810 BTC | +3.18% | 36.275 K | +19.88% | 0.000812 BTC | 0.000787 BTC | 356 | 卖出 |
COMPUSDCOMP / US Dollar | BINANCE | 53.637341 USD | +3.69% | 24.84 K | −13.95% | 53.748238 USD | 51.984888 USD | 356 | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 52.81 USDT | +1.23% | 4.948 K | +318.48% | 53.81 USDT | 51.18 USDT | 91 | 卖出 |
COMPUSTCOMP / UST | BITFINEX | 53.62700000 USDT | +3.36% | 1.199 K | −4.50% | 53.75100000 USDT | 52.00100000 USDT | 8 | 卖出 |
COMPUSDCOMP / Dollar | BITFINEX | 53.60400000 USD | +3.12% | 661 | −93.59% | 53.77900000 USD | 51.95600000 USD | 10 | 卖出 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000810 BTC | +2.92% | 494 | −95.26% | 0.000813 BTC | 0.000787 BTC | 10 | 卖出 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 53.48 USD | +2.73% | — | — | 54.02 USD | 51.87 USD | 12 | 卖出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 53.50 USDT | +3.12% | — | — | 53.93 USDT | 51.81 USDT | 2.758 M | 卖出 |