商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 38.60 USDT | −1.13% | 12.695 M | −34.24% | 39.09 USDT | 38.49 USDT | 91.725 K | 强烈卖出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 38.63 USDT | −0.92% | 6.887 M | −14.42% | 39.06 USDT | 38.48 USDT | 62.179 K | 强烈卖出 |
EGLDUSDTEGLD / Tether USD | HTX | 38.5900 USDT | −1.46% | 954.302 K | +1.00% | 39.9925 USDT | 38.4785 USDT | 17.128 K | 强烈卖出 |
WEGLDUSDCEGLD / USDC | xExchange | 38.7645568081 USDC | −0.75% | 488.974 K | −16.38% | 39.1537001213 USDC | 38.6405283977 USDC | 212.397 K | 卖出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000566 BTC | −0.88% | 168.821 K | −30.62% | 0.000571 BTC | 0.000564 BTC | 2.014 K | 卖出 |
EGLDUSDEGLD / US Dollar | BINANCE | 38.598285 USD | −1.10% | 161.665 K | −32.00% | 39.051380 USD | 38.533354 USD | 2.014 K | 强烈卖出 |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1244 TRY | −1.19% | 126.182 K | −39.04% | 1260 TRY | 1244 TRY | 1.073 K | 强烈卖出 |
EGLDEUREGLD / Euro | KRAKEN | 35.65 EUR | −1.36% | 73.594 K | +147.19% | 35.98 EUR | 35.60 EUR | 892 | 强烈卖出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 53600.0000 KRW | −1.20% | 68.549 K | −71.56% | 54250.0000 KRW | 53550.0000 KRW | 410 | 强烈卖出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 38.56 USD | −1.53% | 57.937 K | +26.65% | 38.97 USD | 38.44 USD | 988 | 强烈卖出 |
EGLDRONEGLD / RON | BINANCE | 174.7 RON | −0.63% | 34.653 K | −56.70% | 176.2 RON | 172.1 RON | 155 | 强烈卖出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01035 ETH | −0.77% | 32.021 K | −18.37% | 0.01039 ETH | 0.01026 ETH | 263 | 卖出 |
EGLDEUREGLD / Euro | BINANCE | 35.74 EUR | −0.91% | 30.706 K | −8.57% | 36.06 EUR | 35.61 EUR | 283 | 强烈卖出 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0653 BNB | −0.46% | 25.153 K | −8.00% | 0.0653 BNB | 0.0650 BNB | 30 | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.33 USDT | −1.50% | 9.548 K | −77.32% | 40.78 USDT | 38.01 USDT | 29 | 卖出 |
EGLDUSDEGLD / Dollar | BITFINEX | 38.69800000 USD | −1.00% | 3.928 K | −66.65% | 39.08600000 USD | 38.60900000 USD | 25 | 强烈卖出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005671 BTC | −0.80% | 3.561 K | −69.99% | 0.0005703 BTC | 0.0005651 BTC | 25 | 卖出 |
EGLDUSTEGLD / UST | BITFINEX | 38.60900000 USDT | −1.06% | 162 | −97.31% | 39.04300000 USDT | 38.54500000 USDT | 2 | 卖出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 38.68 FDUSD | −1.23% | 0 | — | 39.01 FDUSD | 38.51 FDUSD | 119 | 强烈卖出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 38.56 USD | −1.05% | — | — | 39.04 USD | 38.52 USD | 12 | 强烈卖出 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 336.32 WCRO | −1.80% | — | — | 342.50 WCRO | 336.12 WCRO | 17 | 中立 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 39.03 USD | −2.04% | — | — | 39.85 USD | 39.03 USD | 652 | 强烈卖出 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 38.6328 USDT | −1.00% | — | — | 39.0872 USDT | 38.4817 USDT | 62.18 K | 强烈卖出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 38.60 USDT | −1.13% | — | — | 39.10 USDT | 38.50 USDT | 81.154 K | 强烈卖出 |