商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048056 BTC | −0.21% | 69.383 M | +8.37% | 0.048390 BTC | 0.047916 BTC | 9.73 K | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048050 BTC | −0.64% | 58.196 M | −1.13% | 0.048520 BTC | 0.047920 BTC | 16.528 K | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04806 BTC | −0.17% | 50.014 M | −13.24% | 0.04838 BTC | 0.04792 BTC | 8.872 K | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04806 BTC | −0.17% | 24.685 M | −0.13% | 0.04836 BTC | 0.04790 BTC | 3.887 K | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048078 BTC | −0.15% | 19.785 M | +317.29% | 0.048362 BTC | 0.047934 BTC | 2.445 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04805 BTC | −0.19% | 7.922 M | −12.35% | 0.04839 BTC | 0.04793 BTC | 911 | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048058 BTC | −0.18% | 7.26 M | +74.90% | 0.048368 BTC | 0.047927 BTC | 1.44 K | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04807 BTC | −0.15% | 2.982 M | +43.42% | 0.04837 BTC | 0.04793 BTC | 715 | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048060 BTC | −0.18% | 2.839 M | +3.54% | 0.048359 BTC | 0.047930 BTC | 411 | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04806 BTC | −0.19% | 2.759 M | +13.33% | 0.04836 BTC | 0.04794 BTC | 354 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04805418 BTC | −0.15% | 662.918 K | −4.17% | 0.04836828 BTC | 0.04793118 BTC | 57 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04805505 BTC | −0.17% | 617.488 K | +49.71% | 0.04836500 BTC | 0.04792637 BTC | 108 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.048057 BTC | −0.18% | 470.767 K | −19.79% | 0.048364 BTC | 0.047924 BTC | 87 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.048030 BTC | −0.17% | 462.82 K | +117.97% | 0.048336 BTC | 0.047938 BTC | 39 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048044 BTC | −0.71% | 418.418 K | −37.10% | 0.048526 BTC | 0.047936 BTC | 110 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048070 BTC | +0.12% | 228.675 K | −72.21% | 0.048390 BTC | 0.047950 BTC | 24 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04779 BTC | −0.71% | 162.575 K | −15.33% | 0.04839 BTC | 0.04750 BTC | 6 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479200 BTC | −1.03% | 100.643 K | +11.04% | 0.0499210 BTC | 0.0472500 BTC | 19 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04806 BTC | −0.19% | 97.154 K | −6.86% | 0.04836 BTC | 0.04793 BTC | 17 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04806 BTC | −0.27% | 76.443 K | +21.31% | 0.04833 BTC | 0.04796 BTC | 19 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04807904 BTC | −0.13% | 42.845 K | +108.37% | 0.04832414 BTC | 0.04792522 BTC | 11 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04799 BTC | −1.07% | 24.846 K | −61.56% | 0.04824 BTC | 0.04799 BTC | 1 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.048122400 BTC | −0.53% | 16.462 K | −67.72% | 0.048379360 BTC | 0.048122400 BTC | 5 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048055 BTC | −0.19% | 0 | — | 0.048356 BTC | 0.047925 BTC | 160 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04806 BTC | −0.17% | — | — | 0.04836 BTC | 0.04794 BTC | 3.854 K | 卖出 |