商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05569 BTC | −0.20% | 60.389 M | −2.88% | 0.05581 BTC | 0.05542 BTC | 3.403 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055677 BTC | −0.12% | 55.736 M | +2.46% | 0.055900 BTC | 0.055420 BTC | 7.773 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055692 BTC | −0.16% | 41.231 M | +48.96% | 0.055814 BTC | 0.055422 BTC | 2.718 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05569 BTC | −0.20% | 14.221 M | +3.61% | 0.05582 BTC | 0.05542 BTC | 954 | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05566 BTC | −0.23% | 9.204 M | −26.45% | 0.05582 BTC | 0.05542 BTC | 596 | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.055642 BTC | −0.28% | 3.242 M | +33.32% | 0.055817 BTC | 0.055420 BTC | 239 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055689 BTC | −0.23% | 1.68 M | −31.55% | 0.055811 BTC | 0.055424 BTC | 116 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05562 BTC | −0.25% | 1.673 M | +43.82% | 0.05581 BTC | 0.05546 BTC | 78 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05568 BTC | −0.22% | 1.516 M | −10.15% | 0.05581 BTC | 0.05545 BTC | 72 | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055650 BTC | −0.29% | 1.283 M | −79.82% | 0.055832 BTC | 0.055440 BTC | 171 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.055689 BTC | −0.20% | 1.154 M | +75.58% | 0.055820 BTC | 0.055420 BTC | 68 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.055635 BTC | −0.33% | 585.096 K | +1.27% | 0.055825 BTC | 0.055433 BTC | 29 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05568805 BTC | −0.11% | 557.102 K | +154.66% | 0.05577652 BTC | 0.05542532 BTC | 10 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05560591 BTC | −0.34% | 484.389 K | +108.45% | 0.05581500 BTC | 0.05544669 BTC | 24 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.055687 BTC | −0.10% | 349.969 K | +158.15% | 0.056368 BTC | 0.055429 BTC | 72 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055630 BTC | −0.04% | 278.838 K | −42.63% | 0.055770 BTC | 0.055300 BTC | 41 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0555670 BTC | −0.70% | 144.963 K | +33.23% | 0.0563230 BTC | 0.0549550 BTC | 10 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05569 BTC | −0.22% | 113.949 K | −1.37% | 0.05581 BTC | 0.05543 BTC | 6 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05560 BTC | −0.39% | 93.864 K | −69.62% | 0.05583 BTC | 0.05548 BTC | 5 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05566 BTC | −0.32% | 87.541 K | +86.06% | 0.05583 BTC | 0.05546 BTC | 9 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05568 BTC | −0.11% | 46.516 K | −73.64% | 0.05594 BTC | 0.05539 BTC | 3 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05565073 BTC | −0.29% | 46.148 K | −62.13% | 0.05581130 BTC | 0.05546714 BTC | 1 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.055926820 BTC | +0.56% | 34.64 K | −14.84% | 0.056658450 BTC | 0.055274200 BTC | 5 | 强烈买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.055685 BTC | −0.22% | 0 | — | 0.055815 BTC | 0.055423 BTC | 17 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05569 BTC | −0.20% | — | — | 0.05582 BTC | 0.05545 BTC | 816 | 买入 |