商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05579 BTC | −0.94% | 66.955 M | +23.43% | 0.05659 BTC | 0.05549 BTC | 15.77 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055797 BTC | +0.10% | 60.233 M | +19.71% | 0.055870 BTC | 0.055490 BTC | 2.913 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055797 BTC | −0.89% | 37.09 M | +15.52% | 0.056553 BTC | 0.055465 BTC | 8.948 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05580 BTC | −0.94% | 14.014 M | −2.63% | 0.05655 BTC | 0.05549 BTC | 3.367 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05580 BTC | −0.91% | 9.797 M | −10.16% | 0.05655 BTC | 0.05547 BTC | 2.305 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055812 BTC | −0.95% | 4.104 M | −33.93% | 0.056525 BTC | 0.055502 BTC | 1.019 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.055799 BTC | −0.91% | 3.085 M | +3.88% | 0.056556 BTC | 0.055462 BTC | 741 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05581 BTC | −0.91% | 2.295 M | +118.93% | 0.05656 BTC | 0.05550 BTC | 374 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05578 BTC | −0.96% | 1.687 M | +9.62% | 0.05655 BTC | 0.05549 BTC | 401 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055802 BTC | −0.90% | 1.577 M | −40.19% | 0.056559 BTC | 0.055522 BTC | 374 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.055812 BTC | −0.89% | 1.042 M | +38.18% | 0.056553 BTC | 0.055496 BTC | 254 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.055796 BTC | −0.94% | 574.864 K | +10.35% | 0.056551 BTC | 0.055500 BTC | 148 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05579647 BTC | −0.95% | 448.704 K | +72.13% | 0.05649318 BTC | 0.05550214 BTC | 110 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05582 BTC | −0.83% | 343.985 K | +415.15% | 0.05647 BTC | 0.05450 BTC | 56 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.055796 BTC | +0.10% | 323.652 K | +144.93% | 0.056368 BTC | 0.055500 BTC | 50 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05577066 BTC | −0.99% | 287.363 K | +25.67% | 0.05653521 BTC | 0.05548608 BTC | 65 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055830 BTC | −0.85% | 219.12 K | −54.00% | 0.056530 BTC | 0.055110 BTC | 53 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556220 BTC | −1.42% | 129.456 K | +0.84% | 0.0568560 BTC | 0.0550380 BTC | 29 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05579 BTC | −0.92% | 126.738 K | +31.15% | 0.05660 BTC | 0.05551 BTC | 29 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05584 BTC | −0.73% | 111.676 K | +17.94% | 0.05643 BTC | 0.05550 BTC | 11 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05577 BTC | −0.96% | 75.131 K | +83.94% | 0.05653 BTC | 0.05554 BTC | 18 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.056011870 BTC | −0.55% | 46.342 K | −74.16% | 0.056400000 BTC | 0.055631900 BTC | 8 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05577229 BTC | −0.99% | 38.332 K | −67.75% | 0.05648000 BTC | 0.05504829 BTC | 10 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.055795 BTC | −0.92% | 0 | — | 0.056555 BTC | 0.055493 BTC | 176 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05580 BTC | −0.94% | — | — | 0.05655 BTC | 0.05551 BTC | 3.337 K | 买入 |