商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05193 BTC | −0.44% | 108.706 M | −8.46% | 0.05218 BTC | 0.05168 BTC | 6.141 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051914 BTC | −0.46% | 100.689 M | +7.93% | 0.052189 BTC | 0.051662 BTC | 6.274 K | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051930 BTC | +0.06% | 91.754 M | +2.87% | 0.052370 BTC | 0.051680 BTC | 15.713 K | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.05192 BTC | −0.44% | 48.941 M | +24.06% | 0.05217 BTC | 0.05169 BTC | 1.309 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.05193 BTC | −0.46% | 20.304 M | −13.77% | 0.05218 BTC | 0.05168 BTC | 900 | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.051910 BTC | −0.46% | 14.854 M | +30.68% | 0.052183 BTC | 0.051700 BTC | 1.557 K | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051939 BTC | −0.46% | 14.61 M | +195.40% | 0.052192 BTC | 0.051700 BTC | 268 | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051910 BTC | −0.48% | 5.011 M | +23.40% | 0.052169 BTC | 0.051715 BTC | 172 | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05193 BTC | −0.46% | 4.194 M | −24.17% | 0.05215 BTC | 0.05165 BTC | 147 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05194 BTC | −0.44% | 3.504 M | −46.00% | 0.05218 BTC | 0.05169 BTC | 129 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.051917 BTC | −0.51% | 2.4 M | +49.15% | 0.052185 BTC | 0.051688 BTC | 22 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.051928 BTC | +0.04% | 1.095 M | −30.78% | 0.052339 BTC | 0.051696 BTC | 119 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05191947 BTC | −0.45% | 1.032 M | +28.49% | 0.05217960 BTC | 0.05168163 BTC | 22 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.051932 BTC | −0.42% | 716.71 K | −17.19% | 0.052181 BTC | 0.051703 BTC | 34 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05190376 BTC | −0.48% | 528.565 K | +24.52% | 0.05226099 BTC | 0.05170026 BTC | 37 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05192 BTC | −0.46% | 167.03 K | −11.00% | 0.05217 BTC | 0.05171 BTC | 12 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05192 BTC | −0.52% | 166.793 K | −17.58% | 0.05219 BTC | 0.05171 BTC | 9 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0518400 BTC | −0.78% | 146.594 K | +10.08% | 0.0524780 BTC | 0.0515850 BTC | 17 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051940 BTC | −0.57% | 145.748 K | −44.99% | 0.052170 BTC | 0.051750 BTC | 2 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.051670820 BTC | −0.51% | 76.407 K | −61.34% | 0.052291090 BTC | 0.051670820 BTC | 11 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05174 BTC | −1.22% | 54.862 K | −63.14% | 0.05207 BTC | 0.05174 BTC | 1 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05193433 BTC | −0.50% | 33.121 K | −75.63% | 0.05219608 BTC | 0.05172584 BTC | 1 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05178 BTC | −1.11% | 32.009 K | −83.17% | 0.05224 BTC | 0.05174 BTC | 2 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.051925 BTC | −0.44% | 0 | — | 0.052175 BTC | 0.051684 BTC | 31 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05192 BTC | −0.44% | — | — | 0.05217 BTC | 0.05169 BTC | 1.309 K | 卖出 |