开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3081.10 USDT+0.34%4.676 B+20.95%3086.72 USDT3045.06 USDT214.751 K
买入
ETHUSDTEthereum / TetherUSBINANCE3082.05 USDT+0.33%561.812 M−2.80%3087.52 USDT3047.67 USDT23.599 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3081.78 USDC+0.37%454.892 M+9.37%3085.84 USDC3046.24 USDC20.018 K
买入
ETHUSDTEthereum / Tether USWHITEBIT3082.92 USDT+0.35%121.478 M+48.59%3086.63 USDT3047.94 USDT6.502 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04628 BTC−0.17%113.434 M+68.42%0.04645 BTC0.04615 BTC1.904 K
卖出
ETHUSDTEthereum / TetherKUCOIN3081.67 USDT+0.32%92.229 M+72.63%3087.05 USDT3047.86 USDT2.36 K
买入
ETHUSDTEthereum / USDTMEXC3083.46 USDT+0.37%72.358 M−21.98%3087.52 USDT3048.02 USDT2.249 K
买入
ETHBTCEthereum / BitcoinBINANCE0.04627 BTC−0.17%58.725 M−9.42%0.04643 BTC0.04605 BTC2.046 K
卖出
ETHUSDEthereum / US DollarBINANCE3084.42 USD+0.36%58.688 M−9.38%3086.21 USD3048.32 USD2.046 K
买入
ETHBTCEthereum / BitcoinWHITEBIT0.046277 BTC−0.17%43.747 M+31.37%0.046444 BTC0.046114 BTC1.738 K
卖出
ETHKRWEthereum / KRWUPBIT4280000 KRW+0.23%37.085 M+5.69%4288000 KRW4236000 KRW1.695 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3080.55 USDT+0.31%24.992 M+3.96%3085.47 USDT3047.55 USDT746
买入
ETHBTCEthereum / BitcoinBITFINEX0.046266 BTC−0.19%14.918 M+111.59%0.046445 BTC0.046141 BTC455
卖出
ETHUSDEthereum / U. S. DollarKRAKEN3081.76 USD+0.32%14.321 M−2.03%3084.72 USD3050.00 USD679
买入
ETHUSDTEthereum / Tether USDHTX3082.12 USDT+0.12%13.745 M+12.51%3086.60 USDT3047.96 USDT1.748 K
买入
ETHUSDCEthereum / USD CoinBINANCE3083.14 USDC+0.38%10.957 M−9.40%3088.21 USDC3047.80 USDC464
买入
ETHUSDT28M2024Ethereum / TetherUSBINANCE3116.33 USDT+0.34%10.927 M+7.65%3120.83 USDT3080.00 USDT738
中立
ETHKRWEthereum / South Korean WonBITHUMB4274000 KRW+0.16%10.464 M−51.58%4284000 KRW4237000 KRW519
中立
ETHUSDTEthereum / TetherHITBTC3084.385 USDT+0.39%7.507 M−35.45%3087.611 USDT3048.403 USDT220
买入
ETHUSDCEthereum / USD CoinHTX3083.44 USDC+0.14%6.3 M−6.15%3086.46 USDC3048.21 USDC911
买入
ETHUSDT27U2024Ethereum / TetherUSBINANCE3207.47 USDT+0.43%6.182 M+11.82%3211.54 USDT3168.46 USDT386
买入
ETHUSDEthereum / U.S. dollarBITSTAMP3081.7 USD+0.31%5.808 M+47.55%3084.7 USD3049.3 USD245
买入
ETHUSDCEthereum / USD CoinHITBTC3081.468145 USDC+0.31%4.807 M+6.45%3085.225942 USDC3050.372511 USDC214
买入
ETHEUREthereum / EuroWHITEBIT2825.40 EUR+0.42%4.804 M+42.48%2828.28 EUR2790.28 EUR213
中立
ETHUSDEthereum / U.S. DollarGEMINI3083.42 USD+0.43%4.06 M+135.81%3085.77 USD3050.00 USD140
买入
ETHUSDEthereum / DollarBITFINEX3089.40 USD+0.45%3.905 M+5.83%3089.40 USD3053.00 USD62
买入
ETHEUREthereum / EuroKRAKEN2834.78 EUR+0.36%3.783 M−2.95%2835.73 EUR2805.00 EUR70
中立
ETHEUREthereum / EuroBINANCE2835.26 EUR+0.43%3.758 M−0.56%2836.09 EUR2800.55 EUR121
中立
ETHUSDTETHEREUM / TETHERCOINEX3083.51 USDT+0.37%3.357 M−4.75%3085.76 USDT3048.56 USDT132
买入
ETHUSDCEthereum / USD CoinWHITEBIT3082.51 USDC+0.36%2.84 M+103.65%3085.99 USDC3049.15 USDC137
买入
ETHTRYEthereum / Turkish LiraBINANCE99760 TRY+0.33%2.222 M+8.23%99897 TRY98726 TRY44
买入
ETHBTCEthereum / BitcoinKRAKEN0.04624 BTC−0.19%2.069 M−1.21%0.04641 BTC0.04617 BTC7
卖出
ETHUSDEthereum / United States DollarWHITEBIT3108.07 USD+0.46%2.024 M+35.61%3109.17 USD3072.95 USD73
买入
ETHUSDEthereum / US DollarTIMEX3089.00 USD+0.73%1.862 M+8.75%3089.00 USD3050.70 USD30
买入
ETHBTCEthereum / BitcoinHITBTC0.046284 BTC−0.14%1.753 M−28.36%0.046433 BTC0.046125 BTC42
卖出
ETHUSDEthereum / US DollarHITBTC3085.488624 USD+0.41%1.736 M−27.63%3085.488624 USD3050.761927 USD42
买入
ETHUSDCEthereum / USD CoinKUCOIN3084.53 USDC+0.41%1.618 M−5.14%3086.63 USDC3048.72 USDC66
买入
ETHBTCEthereum / BitcoinKUCOIN0.04626 BTC−0.17%1.556 M−13.18%0.04642 BTC0.04613 BTC34
卖出
ETHEUREthereum / EuroBITSTAMP2834.9 EUR+0.36%1.493 M−21.58%2835.3 EUR2805.0 EUR11
中立
ETHTRYEthereum / Turkish liraWHITEBIT99744.98 TRY+0.34%1.194 M−8.18%99787.33 TRY98684.06 TRY16
买入
ETHBRLEthereum / BRLBINANCE15866.61 BRL+0.40%1.02 M−12.76%15883.72 BRL15690.37 BRL44
买入
ETHUSDTEthereum / Tether USDKRAKEN3082.42 USDT+0.34%977.13 K−70.18%3083.95 USDT3048.44 USDT10
买入
ETHUSTEthereum / USTBITFINEX3083.80000000 USDT+0.35%904.453 K−40.00%3086.10000000 USDT3049.20000000 USDT18
买入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1403774.91 KZT+0.42%832.076 K+70.11%1405080.09 KZT1386391.37 KZT25
买入
ETHLTCEthereum / LitecoinEXMO37.17251300 LTC−0.11%671.576 K−14.97%37.22001700 LTC37.15137600 LTC3
买入
ETHGBPEthereum / British PoundKRAKEN2424.66 GBP+0.32%527.882 K−34.41%2424.90 GBP2402.37 GBP5
中立
ETHAUDEthereum / Australian DollarKRAKEN4590.03 AUD+0.22%518.738 K−28.89%4594.13 AUD4549.28 AUD46
中立
ETHBTCEthereum / BitcoinHTX0.046285 BTC+0.70%488.887 K−25.68%0.046507 BTC0.045871 BTC13
卖出
ETHUAHEthereum / HryvniaWHITEBIT137295.74 UAH+0.24%473.492 K+40.28%137820.09 UAH135989.92 UAH16
买入
ETHBTCEthereum / BitcoinEXMO0.04626505 BTC−0.19%377.415 K+24.11%0.04648850 BTC0.04601777 BTC10
卖出
ETHDAIEthereum / DAIBINANCE3076.82 DAI+0.15%368.521 K+83.25%3084.16 DAI3050.00 DAI18
买入
ETHUSDCEthereum / USDCMEXC3084.44 USDC+0.37%351.465 K+1.59%3086.29 USDC3048.80 USDC9
买入
ETHUSDTEthereum / TetherEXMO3083.50 USDT+0.52%348.948 K−21.57%3087.61 USDT3057.40 USDT9
买入
ETHUSDTEthereum / TetherUSBINANCEUS3081.33 USDT+0.30%340.157 K−16.90%3086.00 USDT3048.67 USDT14
买入
ETHPLNEthereum / PLNBINANCE12114 PLN+0.26%336.903 K−11.22%12116 PLN12003 PLN5
中立
ETHPLNEthereum / Polish zlotyWHITEBIT12339.73 PLN+0.30%334.041 K+34.48%12351.88 PLN12206.04 PLN18
中立
ETHBTCEthereum / BitcoinGEMINI0.046230 BTC−0.22%312.263 K−41.13%0.046310 BTC0.046230 BTC2
卖出
ETHCADEthereum / Canadian DollarKRAKEN4198.65 CAD+0.48%251.969 K−2.87%4199.31 CAD4156.79 CAD4
买入
ETHUSDTEthereum / USD TetherTIMEX3075.30 USDT+0.06%251.304 K−54.70%3086.80 USDT3052.50 USDT3
买入
ETHUSDCEthereum / USD CoinKRAKEN3083.55 USDC+0.42%247.114 K−54.07%3083.55 USDC3051.78 USDC5
买入
ETHGBPEthereum / Pound sterlingWHITEBIT2468.96 GBP+0.19%244.018 K+33.74%2475.22 GBP2445.66 GBP11
中立
ETHUSDEthereum / US DollarEXMO3204.57 USD+0.02%203.136 K−4.81%3206.26 USD3200.96 USD1
中立
ETHSGDEthereum / Singapore DollarGEMINI4124.190000 SGD+0.35%199.866 K+35.24%4130.500000 SGD4106.060000 SGD13
中立
ETHBTCEthereum / BitcoinBITSTAMP0.04628969 BTC−0.15%193.539 K+71.02%0.04640200 BTC0.04621921 BTC1
卖出
ETHEUREthereum / EuroEXMO2849.35 EUR+0.40%189.866 K−22.43%2850.00 EUR2825.12 EUR1
中立
ETHGBPEthereum / British PoundBITSTAMP2424.3 GBP+0.41%172.037 K+14.81%2425.3 GBP2414.0 GBP0
中立
ETHJPYEthereum / JPYBINANCE481894 JPY+0.50%139.9 K+34.23%481904 JPY477634 JPY9
买入
ETHUSDTEthereum / TetherDELTA3082.95 USDT+0.32%115.038 K+69.19%3084.45 USDT3051.10 USDT4
买入
ETHBTCEthereum / BitcoinTIMEX0.0460830 BTC−0.51%114.283 K−6.78%0.0464790 BTC0.0456280 BTC3
卖出
ETHBTCEthereum / BTCMEXC0.046236 BTC−0.20%113.997 K−57.33%0.046436 BTC0.046134 BTC3
卖出
ETHBTCEthereum / BitcoinBITFLYER0.04629 BTC−0.09%91.428 K+46.15%0.04641 BTC0.04614 BTC3
卖出
ETHUSDEthereum / US DollarBITFLYER3077.35457 USD+0.20%88.408 K+45.65%3084.20272 USD3051.84171 USD3
买入
ETHBTCETHEREUM / BITCOINCOINEX0.04625248 BTC−0.18%86.377 K+332.49%0.04640701 BTC0.04615295 BTC0
卖出
ETHBTCEthereum / BTCUPBIT0.046532860 BTC+0.86%69.199 K+11.65%0.046623690 BTC0.046060430 BTC2
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2778.17 CHF−0.66%67.911 K−23.28%2803.27 CHF2778.17 CHF0
买入
ETHUSDTEthereum / TetherBITSTAMP3072.6 USDT+0.03%49.409 K−74.92%3080.7 USDT3050.0 USDT4
买入
ETHTRYEthereum / Turkish liraHITBTC99748.0 TRY+0.26%46.789 K−24.62%99849.0 TRY98746.0 TRY0
买入
ETHZAREthereum / ZARBINANCE56986 ZAR−0.17%34.955 K−6.66%56986 ZAR56688 ZAR0
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO137659.30 UAH+0.09%24.147 K−7.50%137714.81 UAH137546.02 UAH0
买入
ETHBRLEthereum / Brazilian RealHITBTC15855.6 BRL+0.28%23.103 K−56.86%15856.3 BRL15695.9 BRL0
买入
ETHGBPEthereum / British PoundGEMINI2410.480000 GBP−0.26%20.968 K−1.74%2410.480000 GBP2410.480000 GBP1
中立
ETHEUREthereum / EuroKUCOIN2850.00 EUR+0.09%18.972 K−79.08%2850.00 EUR2850.00 EUR0
中立
ETHBTCEthereum / BitcoinPOLONIEX0.04620 BTC−0.56%16.902 K+109.13%0.04625 BTC0.04620 BTC0
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04632 BTC+0.06%15.251 K+47.40%0.04641 BTC0.04623 BTC0
卖出
ETHDAIEthereum / DaiKUCOIN3080.47 DAI+0.50%15.117 K−33.05%3084.64 DAI3052.93 DAI0
买入
ETHDAIEthereum / DaiHITBTC3075.499 DAI+0.23%14.282 K+11.90%3083.801 DAI3049.945 DAI1
买入
ETHUSDCEthereum / USDCBITSTAMP3068.5 USDC−1.74%12.651 K−96.31%3118.8 USDC3063.7 USDC4
中立
ETHUSDEthereum / US DollarPOLONIEX3057.63751 USD−0.69%11.724 K+47.21%3065.45648 USD3057.63751 USD0
中立
ETHUSDTEthereum / USDTUPBIT3096.3642 USDT+1.38%11.517 K−34.06%3096.3642 USDT3096.3642 USDT0
买入
ETHUSDCEthereum / USD CoinBINANCEUS3054.00 USDC−0.35%11.125 K−59.40%3062.00 USDC3054.00 USDC0
中立
ETHTRXEthereum / TronPOLONIEX25286.33 TRX+0.00%9.448 K+1991.26%25666.88 TRX25285.70 TRX3
买入
ETHDAIEthereum / DAIKRAKEN3078.032 DAI+0.23%9.008 K+102.31%3078.032 DAI3054.209 DAI0
买入
ETHUSDCETHEREUM / USD COINCOINEX3082.17 USDC+0.31%8.807 K+22.17%3082.40 USDC3053.36 USDC0
买入
ETHGBPEthereum / GBPBITFINEX2426.60000000 GBP+0.31%6.997 K+2083.74%2427.80000000 GBP2408.70000000 GBP0
中立
ETHEUREthereum / EuroGEMINI2827.290000 EUR−1.36%3.796 K−67.93%2934.720000 EUR2825.240000 EUR1
中立
ETHEUREthereum / EURBITFINEX2833.20000000 EUR+0.43%3.134 K−96.90%2833.20000000 EUR2808.00000000 EUR0
中立
ETHUAHEthereum / UAHBINANCE123174 UAH−2.22%2.019 K−46.23%129471 UAH123174 UAH1
中立
ETHUSDTEthereum / USDTGEMINI3075.160000 USDT−0.70%967−96.99%3133.780000 USDT2988.440000 USDT0
买入
ETHJPYEthereum / JPYBITFINEX480260.00000000 JPY+0.22%561+43.77%480260.00000000 JPY476420.00000000 JPY0
买入
ETHUSDCEthereum / USD CoinPOLONIEX3078.63 USDC−1.21%267−97.22%3123.65 USDC3078.63 USDC0
中立