商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3692.61 USDT | −2.56% | 2.324 B | −49.77% | 3813.69 USDT | 3653.15 USDT | 283.131 K | 买入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3692.85 USDT | −2.60% | 811.318 M | −42.78% | 3813.52 USDT | 3653.12 USDT | 110.759 K | 买入 |
ETHUSDTEthereum/Tether | OKX | 3693.20 USDT | −2.56% | 766.513 M | −46.01% | 3813.92 USDT | 3653.47 USDT | 104.55 K | 买入 |
ETHUSDTEthereum/Tether | GATEIO | 3691.12 USDT | −2.60% | 698.588 M | −27.75% | 3813.37 USDT | 3653.36 USDT | 79.969 K | 买入 |
ETHUSDTETHUSDT SPOT | BITGET | 3692.81 USDT | −2.59% | 591.087 M | −30.52% | 3813.00 USDT | 3654.34 USDT | 34.535 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3691.23 USDT | −2.61% | 376.112 M | −53.70% | 3813.34 USDT | 3653.49 USDT | 45.912 K | 买入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3692.40 USDT | −2.29% | 359.266 M | −35.20% | 3840.00 USDT | 3653.35 USDT | 82.217 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3690.55 USDT | −2.65% | 188.273 M | −41.68% | 3813.60 USDT | 3653.00 USDT | 24.595 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3692.41 USDT | −2.61% | 178.702 M | −36.26% | 3813.68 USDT | 3654.76 USDT | 22.897 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3692.86 USDT | −2.20% | 60.766 M | −56.30% | 3841.43 USDT | 3651.27 USDT | 13.629 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3693.701 USDT | −2.53% | 51.929 M | −13.17% | 3812.447 USDT | 3654.941 USDT | 6.717 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3690.63 USDT | −2.60% | 42.216 M | −26.30% | 3812.43 USDT | 3651.50 USDT | 6.09 K | 买入 |
ETHUSDTEther / Tether | COINBASE | 3691.38 USDT | −2.62% | 38.576 M | −49.23% | 3813.20 USDT | 3653.20 USDT | 2.855 K | 买入 |
ETHUSDTETHEREUM/USD TETHER | — | 3689.94 USDT | −2.65% | 32.004 M | −30.65% | 3813.59 USDT | 3653.26 USDT | 4.045 K | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3691.03 USDT | −2.61% | 12.359 M | −59.75% | 3809.42 USDT | 3652.00 USDT | 1.253 K | 买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3691.47 USDT | −2.59% | 12.041 M | −53.94% | 3811.18 USDT | 3653.87 USDT | 1.493 K | 买入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3700.21 USDT | −2.37% | 5.129 M | −12.30% | 3811.02 USDT | 3658.92 USDT | 631 | 买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3699.10 USDT | −2.38% | 4.113 M | −16.73% | 3807.50 USDT | 3633.90 USDT | 488 | 买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3693.86 USDT | −2.49% | 3.6 M | −61.84% | 3799.99 USDT | 3655.07 USDT | 407 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3693.2 USDT | −2.60% | 1.164 M | −46.24% | 3809.3 USDT | 3654.1 USDT | 131 | 买入 |
ETHUSDTEthereum / Tether | EXMO | 3680.44 USDT | −2.72% | 861.189 K | −37.46% | 3800.00 USDT | 3600.00 USDT | 121 | 买入 |
ETHUSDTEthereum / USDT | GEMINI | 3690.340000 USDT | −2.80% | 71.119 K | −36.13% | 3796.250000 USDT | 3673.690000 USDT | 7 | 买入 |
ETHUSDTEthereum / USDT | UPBIT | 3703.3763 USDT | −1.97% | 65.037 K | −27.70% | 3804.8799 USDT | 3658.2575 USDT | 7 | 买入 |
ETHUSDTEthereum / Tether | DELTA | 3701.60 USDT | −2.31% | 64.34 K | −71.94% | 3807.85 USDT | 3655.15 USDT | 10 | 买入 |
ETHUSDTETHEREUM/TETHER USD | — | 3691.20 USDT | −2.60% | 0 | — | 3813.63 USDT | 3653.59 USDT | 35.378 K | 买入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3689.99 USDT | −2.63% | — | — | 3813.18 USDT | 3653.65 USDT | 44.487 K | 买入 |