商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.902 USDT | −3.51% | 39.198 M | +92.60% | 6.131 USDT | 5.829 USDT | 2.059 M | 卖出 |
FILUSDTFilecoin/Tether | OKX | 5.903 USDT | −3.45% | 25.635 M | +113.57% | 6.129 USDT | 5.830 USDT | 1.669 M | 卖出 |
FILUSDTFilecoin / Tether USD | HTX | 5.9015 USDT | −4.72% | 17.253 M | +26.36% | 6.2439 USDT | 5.8299 USDT | 1.812 M | 卖出 |
FILUSDTFILUSDT SPOT | BYBIT | 5.903 USDT | −3.48% | 13.293 M | +179.21% | 6.130 USDT | 5.828 USDT | 1.168 M | 卖出 |
FILUSDTFILECOIN/USD TETHER | — | 5.902 USDT | −3.44% | 8.77 M | +81.52% | 6.130 USDT | 5.831 USDT | 657.029 K | 中立 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.900 USDT | −3.48% | 8.653 M | +231.00% | 6.128 USDT | 5.829 USDT | 531.036 K | 卖出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.896 USDT | −3.61% | 6.913 M | +39.14% | 6.120 USDT | 5.858 USDT | 271.612 K | 卖出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9010 USDT | −3.55% | 5.9 M | +51.03% | 6.1322 USDT | 5.8295 USDT | 300.365 K | 卖出 |
FILUSDTFILUSDT SPOT | BITGET | 5.9004 USDT | −3.52% | 5.251 M | +16.81% | 6.1302 USDT | 5.8298 USDT | 219.802 K | 卖出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.904 USDT | −4.76% | 3.161 M | +95.48% | 6.244 USDT | 5.829 USDT | 319.834 K | 卖出 |
FILUSDTFilecoin / Tether | KUCOIN | 5.9042 USDT | −3.47% | 1.786 M | +181.66% | 6.1285 USDT | 5.8300 USDT | 100.297 K | 卖出 |
FILUSDTFilecoin / Tether | HITBTC | 5.9023 USDT | −3.47% | 623.301 K | −32.88% | 6.1264 USDT | 5.8348 USDT | 51.2 K | 卖出 |
FILUSDTFILECOIN / TETHER | COINEX | 5.9007 USDT | −3.48% | 309.421 K | +95.89% | 6.1257 USDT | 5.8319 USDT | 12.154 K | 卖出 |
FILUSDTFilecoin / USDT | MEXC | 5.903 USDT | −3.50% | 281.942 K | +10.81% | 6.129 USDT | 5.835 USDT | 5.879 K | 卖出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.902 USDT | −3.53% | 115.507 K | +152.06% | 6.126 USDT | 5.828 USDT | 11.33 K | 卖出 |
FILUSDTFIL / TetherUS | BINANCEUS | 5.918 USDT | −2.79% | 12.798 K | +192.90% | 6.131 USDT | 5.838 USDT | 952 | 卖出 |
FILUSDTFILECOIN/TETHER USD | — | 5.9041 USDT | −3.40% | 0 | — | 6.1272 USDT | 5.8358 USDT | 18.37 K | 卖出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9020 USDT | −3.48% | — | — | 6.1310 USDT | 5.8323 USDT | 1.659 M | 卖出 |