商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2488 USDT | +2.94% | 3.014 M | −25.10% | 0.2500 USDT | 0.2410 USDT | 8.915 M | 卖出 |
HFTUSDTHFT / TetherUS | BINANCE | 0.2493 USDT | +3.10% | 1.095 M | −21.35% | 0.2499 USDT | 0.2411 USDT | 3.07 M | 卖出 |
HFTUSDTHFT / Tether USD | HTX | 0.2491 USDT | +0.40% | 780.927 K | −19.69% | 0.2503 USDT | 0.2477 USDT | 323.4 K | 卖出 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000376 BTC | +3.01% | 131.713 K | +181.90% | 0.00000377 BTC | 0.00000365 BTC | 504.382 K | 卖出 |
HFTUSDHFT / US Dollar | BINANCE | 0.24865331 USD | +3.21% | 129.859 K | +187.42% | 0.24995518 USD | 0.24100381 USD | 504.382 K | 卖出 |
HFTKRWHFT / South Korean Won | BITHUMB | 352.0000 KRW | +2.03% | 43.401 K | +37.29% | 353.0000 KRW | 342.0000 KRW | 74.25 K | 卖出 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.2489 USD | +3.28% | 17.877 K | −13.51% | 0.2495 USD | 0.2420 USD | 53.356 K | 卖出 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2494 USDT | +3.06% | 8.703 K | −21.43% | 0.2498 USDT | 0.2411 USDT | 24.369 K | 卖出 |
HFTEURHFT / Euro | KRAKEN | 0.2319 EUR | +3.02% | 4.678 K | −49.39% | 0.2331 EUR | 0.2270 EUR | 14.963 K | 卖出 |
HFTUSDDHFT / USDD | HTX | 0.2491 USDD | +0.44% | 0 | — | 0.2510 USDD | 0.2476 USDD | 98.476 K | 卖出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2487 USDT | +2.90% | — | — | 0.2498 USDT | 0.2409 USDT | 55.782 K | 卖出 |