商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6648 USDT | +0.85% | 18.912 M | +137.03% | 0.6752 USDT | 0.6512 USDT | 16.663 M | 卖出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6654 USDT | +0.83% | 7.481 M | +292.51% | 0.6761 USDT | 0.6517 USDT | 6.774 M | 卖出 |
KAVAKRWKava / KRW | UPBIT | 920.00 KRW | +0.17% | 1.446 M | +64.55% | 933.10 KRW | 906.30 KRW | 907.326 K | 卖出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6653 USDT | +0.86% | 751.927 K | +0.62% | 0.6752 USDT | 0.6519 USDT | 617.161 K | 卖出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6654 USD | +0.91% | 203.542 K | +183.90% | 0.6760 USD | 0.6518 USD | 151.177 K | 卖出 |
KAVAUSDTKava / Tether USD | HTX | 0.6652 USDT | −0.24% | 193.905 K | +3.17% | 0.6762 USDT | 0.6517 USDT | 207.65 K | 卖出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6655 USD | +0.97% | 46.933 K | +282.65% | 0.6728 USD | 0.6569 USD | 45.182 K | 卖出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00000993 BTC | −0.20% | 42.403 K | +86.72% | 0.00001006 BTC | 0.00000987 BTC | 32.861 K | 卖出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000995 BTC | +0.10% | 41.909 K | +51.00% | 0.00001009 BTC | 0.00000986 BTC | 30.37 K | 卖出 |
KAVAUSDKava / US Dollar | BINANCE | 0.66490877 USD | +0.77% | 34.061 K | +66.25% | 0.67431033 USD | 0.65364509 USD | 32.687 K | 卖出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6653 USDT | +0.50% | 25.941 K | +73.89% | 0.6745 USDT | 0.6512 USDT | 8.736 K | 卖出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 922.0000 KRW | +0.55% | 25.471 K | −63.58% | 931.0000 KRW | 908.0000 KRW | 22.133 K | 卖出 |
KAVAEURKava / Euro | KRAKEN | 0.6126 EUR | +1.09% | 22.609 K | +167.90% | 0.6189 EUR | 0.6011 EUR | 19.385 K | 卖出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000994 BTC | −0.10% | 5.666 K | +499.24% | 0.00000999 BTC | 0.00000992 BTC | 6.749 K | 卖出 |
KAVAUSTKAVA / UST | BITFINEX | 0.66485000 USDT | +0.48% | 1.546 K | +461.18% | 0.67402000 USDT | 0.65220000 USDT | 1.501 K | 卖出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000214 ETH | −0.47% | 1.358 K | +11387.53% | 0.000214 ETH | 0.000214 ETH | 2.047 K | 卖出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.66666000 USD | +1.15% | 1.354 K | +44.67% | 0.67555000 USD | 0.65258000 USD | 1.197 K | 卖出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000996 BTC | +0.10% | 1.251 K | +44.88% | 0.00001008 BTC | 0.00000987 BTC | 1.197 K | 卖出 |
KAVABTCKava / BTC | UPBIT | 0.000010090 BTC | −0.20% | 582 | +661.78% | 0.000010110 BTC | 0.000009760 BTC | 863 | 卖出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6586 USDT | −0.09% | 130 | −72.82% | 0.6663 USDT | 0.6523 USDT | 114 | 卖出 |
KAVAUSDTKava / Tether | HITBTC | 0.66273 USDT | −2.03% | 32 | 0.00% | 0.66273 USDT | 0.66273 USDT | 48 | 卖出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000009819 BTC | −1.40% | 6 | +218.97% | 0.000010015 BTC | 0.000009819 BTC | 6 | 强烈卖出 |
KAVAUSDKava / US Dollar | HITBTC | 0.647102343 USD | −1.37% | 6 | +197.84% | 0.664446277 USD | 0.647102343 USD | 6 | 卖出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.40% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | 买入 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 65.3161 USD | −1.99% | — | — | 65.3161 USD | 65.3161 USD | 4 | 中立 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6648 USDT | +0.83% | — | — | 0.6745 USDT | 0.6512 USDT | 2.489 M | 卖出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6648 USDT | +0.85% | — | — | 0.6745 USDT | 0.6515 USDT | 12.521 M | 卖出 |