商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.829 USDT | +1.80% | 831.936 K | −2.51% | 2.878 USDT | 2.761 USDT | 253.133 K | 中立 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.813 USD | +1.15% | 76.151 K | −73.45% | 2.876 USD | 2.766 USD | 22.708 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.828 USDT | +1.73% | 59.281 K | −36.28% | 2.874 USDT | 2.761 USDT | 17.498 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.82546 USDT | +1.66% | 29.189 K | +71.89% | 2.86671 USDT | 2.76308 USDT | 9.702 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004194 BTC | +2.92% | 22.805 K | −14.17% | 0.00004207 BTC | 0.00004042 BTC | 7.147 K | 中立 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00074 ETH | 0.00% | 11.761 K | +231.18% | 0.00074 ETH | 0.00074 ETH | 61 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004189 BTC | +3.18% | 11.05 K | −30.84% | 0.00004210 BTC | 0.00004043 BTC | 3.112 K | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.82136206 USD | +1.58% | 10.93 K | −31.53% | 2.87259555 USD | 2.76163503 USD | 3.111 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000420 BTC | +3.70% | 5.801 K | −96.65% | 0.0000422 BTC | 0.0000404 BTC | 2.002 K | 卖出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.608 EUR | +1.60% | 4.299 K | −94.24% | 2.627 EUR | 2.551 EUR | 1.187 K | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000746 ETH | +0.54% | 4.046 K | −13.21% | 0.000750 ETH | 0.000738 ETH | 1.119 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004199 BTC | +3.58% | 888 | −75.34% | 0.00004201 BTC | 0.00004033 BTC | 165 | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.833 USDT | −3.87% | 22 | +588.11% | 2.893 USDT | 2.833 USDT | 8 | 卖出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | 卖出 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.822 USD | −5.46% | — | — | 2.985 USD | 2.783 USD | 341 | 卖出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007435 WETH | −0.09% | — | — | 0.0007442 WETH | 0.0007365 WETH | 435 | 卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007415 WETH | −0.15% | — | — | 0.0007452 WETH | 0.0007372 WETH | 0.996 K | 卖出 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 24.88 WCRO | +3.86% | — | — | 24.88 WCRO | 23.96 WCRO | 294 | 买入 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.822 USDC | −5.46% | — | — | 2.985 USDC | 2.783 USDC | 121 | 卖出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.820 USD | +1.50% | — | — | 2.867 USD | 2.771 USD | 157.009 K | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.7679851 USD | −0.48% | — | — | 2.8259094 USD | 2.7644182 USD | 2.769 K | 卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.7872371 USD | +0.04% | — | — | 2.7872371 USD | 2.7584818 USD | 1.211 K | 卖出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007452360 WETH | +0.54% | — | — | 0.0007460531 WETH | 0.0007385132 WETH | 4.39 K | 卖出 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.77 USD | −1.10% | — | — | 2.83 USD | 2.77 USD | 820 | 卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.808 USD | +1.39% | — | — | 2.808 USD | 2.745 USD | 12.157 K | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.830 USD | +1.18% | — | — | 2.830 USD | 2.797 USD | 1.957 K | 卖出 |