商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10684 USDT | +0.01% | 21.61 M | −7.80% | 0.10684 USDT | 0.10631 USDT | 8.81 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1067 USDT | 0.00% | 6.386 M | +11.70% | 0.1067 USDT | 0.1063 USDT | 2.488 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.106702 USD | +0.00% | 6.321 M | +28.73% | 0.106722 USD | 0.106234 USD | 1.864 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.106751 USDT | +0.24% | 1.713 M | +1.29% | 0.107773 USDT | 0.106038 USDT | 5.962 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10679 USDT | 0.00% | 1.472 M | −11.31% | 0.10679 USDT | 0.10622 USDT | 490.384 K | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1067 USDT | 0.00% | 904.541 K | +7.09% | 0.1068 USDT | 0.1063 USDT | 137.919 K | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000156 BTC | 0.00% | 445.705 K | +53.12% | 0.00000157 BTC | 0.00000155 BTC | 51.709 K | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10667793 USD | +0.00% | 429.895 K | +48.43% | 0.10734950 USD | 0.10587590 USD | 49.637 K | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.106729 USDT | −0.01% | 410.158 K | −13.07% | 0.106729 USDT | 0.106349 USDT | 150.684 K | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1068 USDT | +0.09% | 304.852 K | +29.18% | 0.1068 USDT | 0.1062 USDT | 96.604 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.098237 EUR | −0.35% | 110.231 K | +84.09% | 0.098417 EUR | 0.098134 EUR | 10.718 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000156 BTC | 0.00% | 102.602 K | −16.53% | 0.00000156 BTC | 0.00000156 BTC | 43.733 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.82201 UAH | −0.26% | 81.258 K | +7.17% | 4.84118 UAH | 4.82201 UAH | 15.648 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.435 TRY | −0.32% | 75.315 K | −10.11% | 3.439 TRY | 3.433 TRY | 9.802 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000155 BTC | −0.64% | 71.395 K | −6.28% | 0.00000156 BTC | 0.00000155 BTC | 156 | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1137 USD | −0.44% | 60.326 K | −1.95% | 0.1143 USD | 0.1127 USD | 21.204 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.0984 EUR | −0.20% | 57.016 K | +33.26% | 0.0984 EUR | 0.0982 EUR | 21.726 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106491 USDT | +0.01% | 48.605 K | −6.44% | 0.106571 USDT | 0.103000 USDT | 42.794 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001563 BTC | −0.06% | 44.1 K | −1.60% | 0.000001564 BTC | 0.000001552 BTC | 16.962 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.437 TRY | −0.41% | 39.497 K | −30.48% | 3.439 TRY | 3.430 TRY | 13.155 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1066 USDT | 0.00% | 32.221 K | −11.13% | 0.1068 USDT | 0.1062 USDT | 9.928 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001556 BTC | −0.26% | 29.159 K | +266.61% | 0.000001558 BTC | 0.000001556 BTC | 39 | 强烈卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1065 USDT | −0.56% | 21.973 K | +5.17% | 0.1065 USDT | 0.1065 USDT | 5 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00002842 ETH | −0.35% | 17.204 K | −71.76% | 0.00002842 ETH | 0.00002841 ETH | 2.407 K | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00002841 ETH | −0.46% | 7.953 K | +122.51% | 0.00002857 ETH | 0.00002835 ETH | 77 | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000156 BTC | 0.00% | 4.419 K | +78.83% | 0.00000156 BTC | 0.00000155 BTC | 599 | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00002842 ETH | −0.42% | 4.032 K | −88.61% | 0.00002842 ETH | 0.00002841 ETH | 129 | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015557 BTC | −0.61% | 2.602 K | +3.18% | 0.0000015638 BTC | 0.0000015469 BTC | 763 | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106733 USDC | −0.49% | 1.963 K | −48.50% | 0.107268 USDC | 0.106733 USDC | 745 | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1045 USDT | 0.00% | 1.754 K | −36.80% | 0.1097 USDT | 0.1045 USDT | 16.279 K | 强烈卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001558 BTC | −0.13% | 1.389 K | +67.36% | 0.000001565 BTC | 0.000001557 BTC | 3 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.106428258 USD | −0.25% | 1.369 K | +65.34% | 0.106994214 USD | 0.106336950 USD | 3 | 卖出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1146 USDC | +7.71% | 158 | +56.88% | 0.1146 USDC | 0.1146 USDC | 74 | 买入 |
XLMUSDStellar / US Dollar | POLONIEX | 0.108781376 USD | +3.97% | 147 | −80.65% | 0.108781376 USD | 0.105378213 USD | 1.353 K | 中立 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001590 BTC | +2.51% | 144 | −81.20% | 0.000001590 BTC | 0.000001550 BTC | 1.353 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10626 USDC | −0.40% | 38 | +9.95% | 0.10641 USDC | 0.10626 USDC | 10 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010472 KCS | +0.77% | 0 | — | 0.010540 KCS | 0.010251 KCS | 15.659 K | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10674 USDT | −0.04% | — | — | 0.10674 USDT | 0.10630 USDT | 219.079 K | 卖出 |