商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.26% | 12.188 M | +1.47% | 0.00000768 BTC | 0.00000760 BTC | 3.948 M | 卖出 |
XRPBTCRipple/Bitcoin | OKX | 0.000007638 BTC | −0.26% | 1.783 M | −28.31% | 0.000007672 BTC | 0.000007605 BTC | 951.594 K | 卖出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000762 BTC | −0.39% | 1.601 M | +7.97% | 0.00000768 BTC | 0.00000760 BTC | 653.303 K | 卖出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000763 BTC | −0.39% | 1.433 M | −18.85% | 0.00000767 BTC | 0.00000761 BTC | 533.327 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000763 BTC | −0.26% | 623.058 K | −25.64% | 0.00000767 BTC | 0.00000761 BTC | 278.098 K | 卖出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000764 BTC | −1.55% | 488.719 K | −5.74% | 0.00000783 BTC | 0.00000759 BTC | 416.2 K | 卖出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000763 BTC | −0.39% | 403.166 K | −29.65% | 0.00000767 BTC | 0.00000760 BTC | 89.017 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | −0.39% | 255.54 K | −28.90% | 0.000007670 BTC | 0.000007610 BTC | 63.89 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000763 BTC | −0.26% | 155.713 K | −79.14% | 0.00000767 BTC | 0.00000761 BTC | 70.376 K | 卖出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000007634 BTC | −0.30% | 138.235 K | −18.93% | 0.000007672 BTC | 0.000007610 BTC | 68.861 K | 卖出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000763 BTC | −0.39% | 80.656 K | −0.48% | 0.00000766 BTC | 0.00000760 BTC | 23.81 K | 卖出 |
XRPBTCRipple / Bitcoin | HTX | 0.000007630 BTC | −1.68% | 52.813 K | −15.68% | 0.000007830 BTC | 0.000007604 BTC | 47.499 K | 强烈卖出 |
XRPBTCXRP / BTC | MEXC | 0.000007623 BTC | −0.56% | 51.712 K | −24.19% | 0.000007678 BTC | 0.000007612 BTC | 27.687 K | 卖出 |
XRPBTCRipple / BTC | UPBIT | 0.000007640 BTC | +0.13% | 50.448 K | −62.21% | 0.000007680 BTC | 0.000007600 BTC | 21.42 K | 卖出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000762 BTC | −0.39% | 43.733 K | −33.54% | 0.00000768 BTC | 0.00000759 BTC | 23.718 K | 卖出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000076236 BTC | −0.40% | 17.171 K | +38.86% | 0.0000076820 BTC | 0.0000076093 BTC | 4.087 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000765 BTC | 0.00% | 9.075 K | −3.34% | 0.00000769 BTC | 0.00000762 BTC | 441 | 卖出 |