商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5189 USDT | −0.95% | 321.172 M | +3.49% | 0.5288 USDT | 0.5125 USDT | 565.517 M | 强烈卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | −0.97% | 191.851 M | +17.87% | 0.5283 USDT | 0.5127 USDT | 349.79 M | 强烈卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5189 USDC | −0.86% | 37.675 M | +10.02% | 0.5282 USDC | 0.5130 USDC | 66.507 M | 强烈卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 721.0 KRW | −0.83% | 29.392 M | +32.66% | 732.0 KRW | 716.0 KRW | 51.065 M | 强烈卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5187 USD | −0.82% | 21.784 M | +21.91% | 0.5278 USD | 0.5124 USD | 37.937 M | 强烈卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.47870 EUR | −1.17% | 20.198 M | +3.68% | 0.48818 EUR | 0.47456 EUR | 38.839 M | 强烈卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5187 USDT | −0.95% | 14.665 M | −13.52% | 0.5279 USDT | 0.5132 USDT | 24.889 M | 强烈卖出 |
XRPUSDTXRP / USDT | MEXC | 0.5186 USDT | −0.99% | 8.739 M | +11.66% | 0.5283 USDT | 0.5128 USDT | 15.981 M | 强烈卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51861 USDT | −0.98% | 7.745 M | +13.48% | 0.52822 USDT | 0.51269 USDT | 13.562 M | 强烈卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5190 USD | −0.82% | 6.486 M | +13.98% | 0.5282 USD | 0.5129 USD | 11.73 M | 强烈卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000758 BTC | −2.07% | 6.463 M | +12.91% | 0.00000777 BTC | 0.00000756 BTC | 11.73 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51870 USD | −0.87% | 3.542 M | −8.86% | 0.52700 USD | 0.51283 USD | 6.598 M | 强烈卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5186 USDT | −0.95% | 2.519 M | +7.72% | 0.5283 USDT | 0.5130 USDT | 4.578 M | 强烈卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5186 USDC | −0.86% | 2.035 M | +13.47% | 0.5276 USDC | 0.5125 USDC | 3.647 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.731 TRY | −1.08% | 1.741 M | −22.22% | 17.060 TRY | 16.578 TRY | 3.118 M | 强烈卖出 |
XRPEURXRP / Euro | BINANCE | 0.4784 EUR | −1.32% | 1.045 M | +7.51% | 0.4884 EUR | 0.4745 EUR | 1.878 M | 强烈卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | −0.92% | 953.97 K | +9.86% | 0.5279 USDT | 0.5128 USDT | 1.736 M | 强烈卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001387 ETH | −0.14% | 860.185 K | +90.49% | 0.0001402 ETH | 0.0001373 ETH | 1.478 M | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.51870 USD | −1.06% | 600.766 K | +18.36% | 0.52866 USD | 0.51357 USD | 1.136 M | 强烈卖出 |
XRPEURXRP / Euro | COINBASE | 0.4787 EUR | −1.18% | 432.956 K | −30.57% | 0.4881 EUR | 0.4743 EUR | 750.31 K | 强烈卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518280 USD | −1.00% | 378.279 K | +38.39% | 0.528370 USD | 0.513160 USD | 604.472 K | 强烈卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000758 BTC | −2.07% | 366.267 K | +20.04% | 0.00000777 BTC | 0.00000756 BTC | 701.164 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.51832000 USDT | −1.00% | 290.114 K | +12.60% | 0.52811000 USDT | 0.51297000 USDT | 521.907 K | 强烈卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5184 USDC | −0.88% | 285.729 K | +31.26% | 0.5278 USDC | 0.5125 USDC | 519.538 K | 强烈卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | −0.91% | 266.136 K | +2.01% | 0.000884 BNB | 0.000866 BNB | 494.1 K | 强烈卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51949 USDT | −0.85% | 240.709 K | +233.23% | 0.52763 USDT | 0.51307 USDT | 458.594 K | 强烈卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5188 USDT | −1.03% | 150.661 K | −3.99% | 0.5280 USDT | 0.5130 USDT | 266.346 K | 强烈卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007570 BTC | −2.20% | 148.46 K | −59.72% | 0.000007760 BTC | 0.000007570 BTC | 274.958 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51830 USDC | −0.98% | 126.622 K | −14.30% | 0.52747 USDC | 0.51263 USDC | 218.392 K | 强烈卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000758 BTC | −2.07% | 106.462 K | +32.31% | 0.00000777 BTC | 0.00000756 BTC | 203.119 K | 强烈卖出 |
XRPBRLXRP / BRL | BINANCE | 2.714 BRL | −0.91% | 102.135 K | −3.93% | 2.765 BRL | 2.689 BRL | 151.809 K | 卖出 |
XRPJPYXRP / JPY | BINANCE | 81.65 JPY | −1.48% | 86.255 K | +57.00% | 83.21 JPY | 81.03 JPY | 160.222 K | 卖出 |
XRPUSDCXRP / USDC | MEXC | 0.51810 USDC | −1.02% | 79.61 K | −9.35% | 0.52856 USDC | 0.51300 USDC | 139.751 K | 强烈卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001386 ETH | +0.14% | 75.336 K | −36.30% | 0.0001399 ETH | 0.0001373 ETH | 140.722 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40683 GBP | −1.48% | 51.489 K | +2.48% | 0.41425 GBP | 0.40369 GBP | 92.606 K | 强烈卖出 |
XRPBTCXRP / BTC | MEXC | 0.000007593 BTC | −2.09% | 47.892 K | −17.02% | 0.000007779 BTC | 0.000007569 BTC | 79 K | 强烈卖出 |
XRPETHXRP / ETH | MEXC | 0.0001393 ETH | +0.43% | 25.731 K | −30.28% | 0.0001399 ETH | 0.0001369 ETH | 43.422 K | 卖出 |
XRPMXNXRP / MXN | BINANCE | 8.840 MXN | −0.83% | 20.834 K | +88.45% | 9.072 MXN | 8.819 MXN | 38.49 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.687 TRX | −0.53% | 5.125 K | +16517.52% | 4.687 TRX | 4.590 TRX | 9.785 K | 买入 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000759 BTC | −1.94% | 3.726 K | +22.82% | 0.00000772 BTC | 0.00000758 BTC | 6.348 K | 卖出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52684847 USD | +0.81% | 3.555 K | +18.08% | 0.52684847 USD | 0.51707773 USD | 6.348 K | 中立 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05102 KCS | 0.00% | 0 | — | 0.05156 KCS | 0.05035 KCS | 14.263 K | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5251 USDD | +0.02% | 0 | — | 0.5255 USDD | 0.5202 USDD | 155 | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5189 FDUSD | −0.97% | 0 | — | 0.5285 FDUSD | 0.5131 FDUSD | 62.24 M | 强烈卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518400 GUSD | −1.43% | 0 | — | 0.526600 GUSD | 0.515100 GUSD | 214.985 K | 强烈卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5200 TUSD | −0.86% | 0 | — | 0.5285 TUSD | 0.5132 TUSD | 133.41 K | 强烈卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5188 USDT | −0.97% | — | — | 0.5286 USDT | 0.5129 USDT | 86.194 M | 强烈卖出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.463 WCRO | −0.49% | — | — | 4.524 WCRO | 4.432 WCRO | 19.524 K | 买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5188 USDT | −0.99% | — | — | 0.5288 USDT | 0.5130 USDT | 123.474 M | 强烈卖出 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −1.56% | — | — | 0.530 USD | 0.516 USD | 10.222 K | 强烈卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51851 USD | −0.91% | — | — | 0.52784 USD | 0.51246 USD | 2.218 M | 强烈卖出 |