债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.562.64%0.041.561.50卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.52-0.07%-0.001.521.50卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.480.00%0.001.481.46卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.57-0.06%-0.001.571.55卖出
AU10Y 澳大利亚10年期国债收益
3.2520290421.001.96-0.05%-0.001.961.94买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.11-0.05%-0.002.112.09买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.570.04%0.002.572.55买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.52-1.74%-0.01-0.52-0.54卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-1.07%-0.01-0.49-0.51卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.42-1.05%-0.00-0.42-0.43卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.14-1.95%-0.00-0.13-0.14卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.46-0.45%-0.000.460.45卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.89-0.42%-0.000.890.88卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.16-0.39%-0.001.171.16卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.55-0.12%-0.001.551.54卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.644.43%0.112.642.48买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.931.74%0.052.962.84买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.003.071.21%0.043.072.96买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.250.58%0.023.253.18强烈买入
CN10Y 中国10年期国债收益
3.2520281122.003.391.17%0.043.393.33买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.64-0.00%-0.003.643.60买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.740.05%0.003.753.70买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.950.41%0.023.963.85买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.58-0.03%-0.00-0.58-0.61卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.40-5.45%-0.02-0.38-0.45强烈买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.36-2.95%-0.01-0.35-0.38买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.140.00%0.000.140.13买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.45-1.65%-0.010.450.43卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.52-0.21%-0.00-0.52-0.56买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-0.20%-0.00-0.51-0.53卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.43-0.21%-0.00-0.43-0.44卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.23-1.28%-0.00-0.23-0.24卖出
FR10Y 法国10年期国债收益
0.5020290525.000.36-1.00%-0.000.370.36卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.78-0.48%-0.000.790.78卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.96-0.40%-0.000.960.95卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.07-0.20%-0.001.071.06卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.37-0.20%-0.001.371.36卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.64-0.20%-0.001.641.63卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.56-0.59%-0.00-0.56-0.59卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.58-0.37%-0.00-0.58-0.59卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.56-0.20%-0.00-0.56-0.56卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.40-0.15%-0.00-0.40-0.40卖出
DE10Y 德国10年期国债收益
0.2520290215.000.02-3.02%-0.000.02-0.03卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.27-0.79%-0.000.270.26卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.46-0.22%-0.000.460.46卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.60-0.21%-0.000.610.60卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.68-0.19%-0.000.680.67卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05买入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.39-2.43%-0.062.441.86卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.20-0.03%-0.002.212.17卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.31-0.04%-0.003.323.29卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.75-0.18%-0.013.753.72卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.07-0.20%-0.014.084.04卖出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.260.06%0.004.264.24卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.850.01%0.001.851.75买入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.700.02%0.001.701.60买入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.630.10%0.001.631.53买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.61-0.03%-0.001.611.51买入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.69-0.04%-0.001.691.59卖出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.730.04%0.001.731.63卖出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.62-0.04%-0.006.626.51买入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.75-0.02%-0.006.756.68买入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.160.00%0.007.167.14买入
IN10Y 印度10年期国债收益
6.8820260906.007.510.00%0.007.517.37买入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.750.00%0.007.757.74买入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.800.00%0.007.807.72买入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.70-0.10%-0.016.706.47卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.000.00%0.007.006.80卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.17-0.01%-0.007.177.05卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.61-0.00%-0.007.617.54卖出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.01-0.00%-0.008.017.99卖出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.220.00%0.008.228.17买入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.28-0.00%-0.008.288.19卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.570.00%0.008.578.47买入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.47-3.44%-0.02-0.47-0.52买入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-2.13%-0.01-0.48-0.53卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.34-2.72%-0.01-0.33-0.36卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.151.04%0.00-0.15-0.18卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.53-0.49%-0.000.530.51卖出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.92-0.17%-0.000.920.90卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.08-24.89%-0.030.110.03卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.46-2.29%-0.010.460.43卖出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.79-1.11%-0.010.800.77卖出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.49-0.41%-0.011.501.48卖出
IT10Y 意大利10年期国债收益
2.7520281201.002.43-0.46%-0.012.442.42卖出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.04-0.81%-0.023.062.99卖出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.20-0.10%-0.003.203.19卖出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.45-0.24%-0.013.463.44卖出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.42-0.28%-0.013.433.41卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200415.00-0.172.54%0.00-0.16-0.18卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210401.00-0.152.69%0.00-0.15-0.17买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.153.78%0.01-0.15-0.17买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.15-0.26%-0.00-0.15-0.17买入
JP10Y 日本10年期国债收益
20290320.00-0.030.38%0.00-0.02-0.05买入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.192.27%0.000.200.17买入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.402.57%0.010.400.36卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.584.51%0.030.590.53买入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.646.25%0.040.640.58买入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.780.98%0.021.781.72卖出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.790.83%0.011.791.73卖出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.780.75%0.011.801.72买入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.810.81%0.011.821.76卖出
KR10Y 韩国10年期国债收益
2.3820281210.001.920.76%0.011.931.87卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.93-0.03%-0.001.941.89卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.93-0.14%-0.001.951.89卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.49-0.13%-0.003.503.47买入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.72-0.67%-0.033.753.70买入
MY10Y 马来西亚10年期国债收益
3.8820290815.003.941.16%0.053.943.87买入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.280.47%0.024.294.24买入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.450.23%0.014.464.42买入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.21%0.014.714.68买入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-1.50%-0.01-0.57-0.84买入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.58-1.38%-0.01-0.58-0.60卖出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.59-1.49%-0.01-0.58-0.60卖出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.374.84%0.02-0.37-0.40卖出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.10-3.05%-0.000.100.09卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.38-0.52%-0.000.380.37卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.50-0.20%-0.000.500.50卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.71-0.35%-0.000.710.70卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.470.00%0.001.471.45强烈卖出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.660.00%0.001.661.64买入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.980.00%0.001.981.96卖出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.38-0.38%-0.011.381.33买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.52-0.09%-0.001.521.49强烈买入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.821.32%0.021.821.76买入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.60-0.04%-0.001.711.45买入
PL05Y 波兰政府债券10年收益率
2.5020240425.002.22-0.14%-0.002.222.17买入
PL10Y 波兰政府债券10年收益率
2.7520291025.002.87-0.04%-0.002.872.76买入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-3.28%-0.01-0.35-0.39卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.18-1.91%-0.00-0.17-0.21卖出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.13-3.48%-0.000.130.10卖出
PT10Y 葡萄牙10年期国债收益
1.8820290615.001.17-0.38%-0.001.171.15卖出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.87-0.14%-0.001.871.83卖出
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.000.00%0.002.001.95买入
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-0.01%-0.002.162.12买入
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.35-0.01%-0.002.352.31卖出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.400.00%0.002.402.35卖出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.600.00%0.002.602.56买入
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.90-0.36%-0.026.926.75卖出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.54-0.01%-0.008.548.51买入
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.030.02%0.009.039.00卖出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.480.10%0.019.489.45强烈卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出