商品代码 | 票息 | 收益 % | 到期日 | 到期日 | 价格 | 涨跌 % | 涨跌 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.479% | 2024-04-16 | 28天 | 5.365 USD | +1.78% | 0.096 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.479% | 2024-05-14 | 56天 | 5.345 USD | +1.65% | 0.089 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.413% | 2024-06-13 | 86天 | 5.255 USD | +0.52% | 0.028 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.400% | 2024-07-16 | 119天 | 5.235 USD | +0.32% | 0.017 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.388% | 2024-09-12 | 177天 | 5.175 USD | +0.88% | 0.047 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.160% | 2025-02-20 | 338天 | 4.900 USD | +1.32% | 0.067 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.732% | 2026-02-28 | 1年 346天 | 99.797 USD | −0.04% | −0.002 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.521% | 2027-03-15 | 2年 361天 | 99.250 USD | +0.07% | 0.003 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.347% | 2029-02-28 | 4年 346天 | 99.563 USD | +0.09% | 0.004 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.354% | 2031-02-28 | 6年 346天 | 99.375 USD | +0.14% | 0.006 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.328% | 2034-02-15 | 9年 333天 | 97.375 USD | +0.09% | 0.004 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.570% | 2044-02-15 | 19年 333天 | 99.094 USD | +0.11% | 0.005 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.453% | 2054-02-15 | 29年 333天 | 96.656 USD | +0.07% | 0.003 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23天 | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51天 | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93天 | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163天 | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345天 | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1年 319天 | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2年 13天 | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2年 166天 | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4年 347天 | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5年 74天 | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9年 257天 | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17年 74天 | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29年 257天 | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20天 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 83天 | 98.721 GBP | 0.00% | 0.000 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.236% | 2024-09-09 | 174天 | 97.469 GBP | −0.02% | −0.001 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1年 80天 | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.315% | 2026-01-30 | 1年 317天 | 92.578 GBP | +0.09% | 0.004 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.088% | 2027-07-22 | 3年 125天 | 91.221 GBP | −0.29% | −0.012 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4年 80天 | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.998% | 2029-01-31 | 4年 318天 | 84.673 GBP | −0.20% | −0.008 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6年 217天 | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.953% | 2031-07-31 | 7年 134天 | 76.537 GBP | −0.10% | −0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.951% | 2032-06-07 | 8年 80天 | 102.075 GBP | −0.38% | −0.015 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.024% | 2033-01-31 | 8年 318天 | 94.275 GBP | −0.37% | −0.015 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.087% | 2034-01-31 | 9年 318天 | 104.330 GBP | −0.12% | −0.005 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.187% | 2036-03-07 | 11年 354天 | 100.588 GBP | −0.33% | −0.014 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.368% | 2039-01-31 | 14年 318天 | 64.813 GBP | −0.16% | −0.007 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.505% | 2044-01-22 | 19年 309天 | 83.647 GBP | −0.09% | −0.004 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24年 309天 | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.525% | 2054-07-31 | 30年 134天 | 97.535 GBP | −0.04% | −0.002 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39年 217天 | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49年 217天 | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.675% | 2024-03-20 | 1天 | 99.725 EUR | −7.43% | −0.295 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.721% | 2024-05-15 | 57天 | 99.435 EUR | −1.33% | −0.050 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.690% | 2024-08-21 | 155天 | 98.456 EUR | −0.89% | −0.033 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.577% | 2024-11-20 | 246天 | 97.633 EUR | −1.51% | −0.055 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.485% | 2025-01-15 | 302天 | 97.178 EUR | −0.94% | −0.033 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.915% | 2026-02-15 | 1年 333天 | 95.588 EUR | −0.25% | −0.007 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.649% | 2027-02-15 | 2年 333天 | 93.378 EUR | −2.65% | −0.072 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.503% | 2028-02-15 | 3年 333天 | 92.638 EUR | 0.00% | 0.000 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.472% | 2029-04-12 | 5年 24天 | 98.238 EUR | −0.12% | −0.003 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.398% | 2030-02-15 | 5年 333天 | 86.942 EUR | −0.17% | −0.004 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.384% | 2031-02-15 | 6年 333天 | 84.987 EUR | −0.04% | −0.001 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.387% | 2032-02-15 | 7年 333天 | 82.992 EUR | −0.17% | −0.004 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.418% | 2033-02-15 | 8年 333天 | 99.065 EUR | −0.08% | −0.002 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.454% | 2034-02-15 | 9年 333天 | 97.784 EUR | −0.04% | −0.001 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.602% | 2038-05-15 | 14年 57天 | 81.233 EUR | +0.04% | 0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18年 107天 | 108.815 EUR | −0.03% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.621% | 2046-08-15 | 22年 149天 | 97.955 EUR | +0.05% | 0.001 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29年 149天 | 83.848 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.801% | 2024-04-17 | 29天 | 99.715 EUR | +0.03% | 0.001 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 78天 | 99.190 EUR | 0.00% | 0.000 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.783% | 2024-09-18 | 183天 | 98.133 EUR | −0.42% | −0.016 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.601% | 2025-01-02 | 289天 | 97.197 EUR | −0.39% | −0.014 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.539% | 2025-02-26 | 344天 | 96.747 EUR | 0.00% | 0.000 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.017% | 2026-02-25 | 1年 343天 | 94.420 EUR | −0.03% | −0.001 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.802% | 2027-09-24 | 3年 189天 | 98.995 EUR | +0.07% | 0.002 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.744% | 2028-05-25 | 4年 67天 | 92.229 EUR | −0.11% | −0.003 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.739% | 2029-02-25 | 4年 343天 | 100.050 EUR | −0.04% | −0.001 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.707% | 2029-11-25 | 5年 251天 | 85.923 EUR | −0.04% | −0.001 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.722% | 2030-11-25 | 6年 251天 | 83.577 EUR | −0.01% | −0.000 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.758% | 2031-11-25 | 7年 251天 | 81.145 EUR | +0.04% | 0.001 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.817% | 2032-11-25 | 8年 251天 | 93.779 EUR | −0.14% | −0.004 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.888% | 2033-11-25 | 9年 251天 | 105.094 EUR | +0.03% | 0.001 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.090% | 2038-10-25 | 14年 220天 | 110.544 EUR | +0.24% | 0.007 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.251% | 2043-05-25 | 19年 67天 | 89.408 EUR | +0.12% | 0.004 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.263% | 2049-06-25 | 25年 98天 | 95.509 EUR | −0.03% | −0.001 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.336% | 2054-05-25 | 30年 67天 | 93.669 EUR | +0.09% | 0.003 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.842% | 2072-05-25 | 48年 67天 | 38.951 EUR | +0.11% | 0.003 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.772% | 2024-04-12 | 24天 | 99.770 EUR | +0.08% | 0.003 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.656% | 2024-06-07 | 80天 | 99.214 EUR | +1.41% | 0.051 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.715% | 2024-09-06 | 171天 | 98.285 EUR | −0.30% | −0.011 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.625% | 2024-12-06 | 262天 | 97.448 EUR | −0.41% | −0.015 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.530% | 2025-03-07 | 353天 | 96.674 EUR | −0.65% | −0.023 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.111% | 2026-05-31 | 2年 73天 | 99.332 EUR | 0.00% | 0.000 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.008% | 2027-05-31 | 3年 73天 | 98.473 EUR | +0.37% | 0.011 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.927% | 2028-04-30 | 4年 42天 | 94.153 EUR | +0.03% | 0.001 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.922% | 2029-05-31 | 5年 73天 | 102.739 EUR | 0.00% | 0.000 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.944% | 2030-04-30 | 6年 42天 | 86.516 EUR | −0.44% | −0.013 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.001% | 2031-04-30 | 7年 42天 | 81.673 EUR | −0.17% | −0.005 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.075% | 2032-04-30 | 8年 42天 | 83.181 EUR | −0.29% | −0.009 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.153% | 2033-04-30 | 9年 42天 | 99.953 EUR | 0.00% | 0.000 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.243% | 2034-04-30 | 10年 42天 | 100.042 EUR | −0.03% | −0.001 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.570% | 2039-07-30 | 15年 133天 | 103.816 EUR | −0.06% | −0.002 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.698% | 2043-07-30 | 19年 133天 | 96.591 EUR | +0.03% | 0.001 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.717% | 2048-10-31 | 24年 226天 | 83.763 EUR | −0.19% | −0.007 EUR |