商品代码 | 票息 | 收益 % | 到期日 | 到期日 | 价格 | 涨跌 % | 涨跌 |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27天 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90天 | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181天 | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.531% | 2025-06-07 | 1年 80天 | 95.429 GBP | −0.92% | −0.042 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.273% | 2026-01-30 | 1年 317天 | 92.649 GBP | −0.88% | −0.038 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.064% | 2027-07-22 | 3年 125天 | 91.290 GBP | −0.88% | −0.036 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.083% | 2028-06-07 | 4年 80天 | 101.593 GBP | −0.75% | −0.031 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.976% | 2029-01-31 | 4年 318天 | 84.760 GBP | −0.75% | −0.030 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.905% | 2030-10-22 | 6年 217天 | 79.662 GBP | −0.94% | −0.037 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.923% | 2031-07-31 | 7年 134天 | 76.702 GBP | −0.86% | −0.034 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.932% | 2032-06-07 | 8年 80天 | 102.212 GBP | −0.86% | −0.034 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.002% | 2033-01-31 | 8年 318天 | 94.428 GBP | −0.92% | −0.037 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.066% | 2034-01-31 | 9年 318天 | 104.509 GBP | −0.64% | −0.026 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.165% | 2036-03-07 | 11年 354天 | 100.790 GBP | −0.86% | −0.036 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.347% | 2039-01-31 | 14年 318天 | 64.991 GBP | −0.64% | −0.028 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.480% | 2044-01-22 | 19年 309天 | 83.938 GBP | −0.64% | −0.029 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.474% | 2049-01-22 | 24年 309天 | 59.400 GBP | −0.60% | −0.027 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.496% | 2054-07-31 | 30年 134天 | 98.000 GBP | −0.68% | −0.031 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.427% | 2063-10-22 | 39年 217天 | 92.068 GBP | −0.52% | −0.023 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.076% | 2073-10-22 | 49年 217天 | 37.383 GBP | −0.59% | −0.024 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-04-17 | 29天 | 99.723 EUR | −6.75% | −0.268 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.724% | 2024-05-15 | 57天 | 99.434 EUR | −1.25% | −0.047 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.722% | 2024-08-21 | 155天 | 98.443 EUR | −0.03% | −0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.588% | 2024-11-20 | 246天 | 97.626 EUR | −1.21% | −0.044 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-01-15 | 302天 | 97.157 EUR | −0.20% | −0.007 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.897% | 2026-02-15 | 1年 333天 | 95.620 EUR | −0.87% | −0.025 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.634% | 2027-02-15 | 2年 333天 | 93.416 EUR | −3.20% | −0.087 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.488% | 2028-02-15 | 3年 333天 | 92.688 EUR | −0.60% | −0.015 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.461% | 2029-04-12 | 5年 24天 | 98.290 EUR | −0.57% | −0.014 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.391% | 2030-02-15 | 5年 333天 | 86.979 EUR | −0.46% | −0.011 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.376% | 2031-02-15 | 6年 333天 | 85.031 EUR | −0.38% | −0.009 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.382% | 2032-02-15 | 7年 333天 | 83.020 EUR | −0.38% | −0.009 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.416% | 2033-02-15 | 8年 333天 | 99.079 EUR | −0.17% | −0.004 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.451% | 2034-02-15 | 9年 333天 | 97.806 EUR | −0.16% | −0.004 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.598% | 2038-05-15 | 14年 57天 | 81.278 EUR | −0.12% | −0.003 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18年 107天 | 108.819 EUR | −0.03% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.621% | 2046-08-15 | 22年 149天 | 97.970 EUR | +0.01% | 0.000 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.595% | 2053-08-15 | 29年 149天 | 83.790 EUR | +0.08% | 0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29天 | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-06-05 | 78天 | 99.192 EUR | −0.31% | −0.012 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.777% | 2024-09-18 | 183天 | 98.136 EUR | −0.58% | −0.022 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.591% | 2025-01-02 | 289天 | 97.211 EUR | −0.67% | −0.024 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.531% | 2025-02-26 | 344天 | 96.753 EUR | −0.23% | −0.008 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.992% | 2026-02-25 | 1年 343天 | 94.465 EUR | −0.86% | −0.026 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.783% | 2027-09-24 | 3年 189天 | 99.057 EUR | −0.61% | −0.017 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.724% | 2028-05-25 | 4年 67天 | 92.299 EUR | −0.84% | −0.023 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.722% | 2029-02-25 | 4年 343天 | 100.125 EUR | −0.62% | −0.017 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.693% | 2029-11-25 | 5年 251天 | 85.990 EUR | −0.55% | −0.015 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.712% | 2030-11-25 | 6年 251天 | 83.629 EUR | −0.36% | −0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.751% | 2031-11-25 | 7年 251天 | 81.191 EUR | −0.22% | −0.006 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.815% | 2032-11-25 | 8年 251天 | 93.795 EUR | −0.21% | −0.006 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.887% | 2033-11-25 | 9年 251天 | 105.107 EUR | 0.00% | 0.000 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.088% | 2038-10-25 | 14年 220天 | 110.566 EUR | +0.17% | 0.005 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.251% | 2043-05-25 | 19年 67天 | 89.399 EUR | +0.12% | 0.004 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.267% | 2049-06-25 | 25年 98天 | 95.442 EUR | +0.09% | 0.003 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.339% | 2054-05-25 | 30年 67天 | 93.618 EUR | +0.18% | 0.006 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.842% | 2072-05-25 | 48年 67天 | 38.948 EUR | +0.11% | 0.003 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24天 | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80天 | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.753% | 2024-09-06 | 171天 | 98.267 EUR | +0.72% | 0.027 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.655% | 2024-12-06 | 262天 | 97.428 EUR | +0.41% | 0.015 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-03-07 | 353天 | 96.677 EUR | −0.76% | −0.027 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.091% | 2026-05-31 | 2年 73天 | 99.372 EUR | −0.64% | −0.020 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.993% | 2027-05-31 | 3年 73天 | 98.517 EUR | −0.13% | −0.004 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.908% | 2028-04-30 | 4年 42天 | 94.223 EUR | −0.62% | −0.018 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.917% | 2029-05-31 | 5年 73天 | 102.764 EUR | −0.17% | −0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.935% | 2030-04-30 | 6年 42天 | 86.560 EUR | −0.74% | −0.022 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.996% | 2031-04-30 | 7年 42天 | 81.699 EUR | −0.33% | −0.010 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.073% | 2032-04-30 | 8年 42天 | 83.191 EUR | −0.36% | −0.011 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.153% | 2033-04-30 | 9年 42天 | 99.959 EUR | 0.00% | 0.000 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.245% | 2034-04-30 | 10年 42天 | 100.028 EUR | +0.03% | 0.001 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.575% | 2039-07-30 | 15年 133天 | 103.764 EUR | +0.08% | 0.003 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.700% | 2043-07-30 | 19年 133天 | 96.567 EUR | +0.08% | 0.003 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.721% | 2048-10-31 | 24年 226天 | 83.711 EUR | −0.08% | −0.003 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.877% | 2054-10-31 | 30年 226天 | 102.185 EUR | +0.47% | 0.018 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.726% | 2024-04-12 | 24天 | 99.777 EUR | +1.03% | 0.038 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.666% | 2024-06-14 | 87天 | 99.142 EUR | +0.55% | 0.020 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-09-13 | 178天 | 98.213 EUR | 0.00% | 0.000 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.658% | 2024-12-13 | 269天 | 97.359 EUR | +0.16% | 0.006 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.631% | 2025-02-14 | 332天 | 96.783 EUR | 0.00% | 0.000 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.442% | 2025-09-29 | 1年 194天 | 100.273 EUR | +0.38% | 0.013 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.181% | 2027-04-01 | 3年 13天 | 94.103 EUR | +0.13% | 0.004 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.193% | 2028-04-01 | 4年 13天 | 100.855 EUR | −1.78% | −0.058 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.247% | 2029-02-01 | 4年 319天 | 103.927 EUR | +0.31% | 0.010 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.310% | 2030-03-01 | 5年 347天 | 101.161 EUR | +0.13% | 0.004 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.419% | 2031-04-01 | 7年 13天 | 84.541 EUR | +0.21% | 0.007 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.485% | 2032-03-01 | 7年 348天 | 87.550 EUR | +0.18% | 0.006 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.620% | 2033-02-01 | 8年 319天 | 116.290 EUR | +0.45% | 0.016 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.699% | 2034-03-01 | 9年 347天 | 104.421 EUR | +0.35% | 0.013 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.065% | 2039-08-01 | 15年 135天 | 111.090 EUR | +0.39% | 0.016 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.164% | 2043-09-01 | 19年 166天 | 104.370 EUR | +0.14% | 0.006 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.160% | 2049-09-01 | 25年 166天 | 95.808 EUR | +0.51% | 0.021 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.264% | 2053-10-01 | 29年 196天 | 104.711 EUR | +0.52% | 0.022 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.951% | 2072-03-01 | 47年 348天 | 61.975 EUR | +0.48% | 0.019 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.779% | 2024-05-23 | 65天 | 99.353 EUR | −1.18% | −0.045 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.785% | 2024-07-25 | 128天 | 98.694 EUR | −1.84% | −0.071 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-20 | 1年 32天 | 96.414 EUR | −1.52% | −0.053 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.097% | 2026-03-15 | 1年 361天 | 103.481 EUR | +2.04% | 0.062 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.837% | 2027-04-20 | 3年 32天 | 93.194 EUR | −0.67% | −0.019 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.775% | 2028-02-20 | 3年 338天 | 92.579 EUR | +0.07% | 0.002 EUR |