差价合约市场

CFD行情

CFD一词代表差价合约,它是一种金融衍生品。它可以被视为两方(通常是经纪商和交易者)之间的私密合同,允许他们交换标的资产的当前价值与其在合同结束时的价值之间的差额。向下滚动以查看所有可用的CFD。

商品代码
最新价
涨跌 %1天
涨跌1天
最高价1天
最低价1天
技术评级1天
AEXAEX655.69−0.54%−3.55661.00648.70
卖出
AXY澳元指数68.15−1.27%−0.8868.2967.64
强烈卖出
BXY英镑指数121.00−0.61%−0.74121.07119.77
强烈卖出
CAC40法国CAC40指数5931.070.14%8.205975.835857.34
卖出
CORNUSD玉米差价合约6.444−2.10%−0.1386.6226.410
强烈卖出
COTUSD棉花差价合约9695.5−0.11%−11.19850.09448.0
卖出
CXY加元指数77.57−0.13%−0.1077.6277.12
卖出
DEU40GERMAN STOCK INDEX (DAX)12813.040.23%29.2612894.3812623.23
强烈卖出
DJI道琼斯工业股票平均价格指数31097.271.05%321.8331139.3530487.79
卖出
EXY欧元指数104.30−0.52%−0.55104.40103.67
强烈卖出
FTMIBMilano Italia Borsa Index21354.660.29%60.8121547.3721023.94
强烈卖出
GOLD黄金差价合约(美元/盎司)1811.910.10%1.811814.281805.63
卖出
GOLDSILVERGOLD/SILVER RATIO91.1560.19%0.17191.31890.698
买入
HGXPHLX HOUSING SECTOR371.113.92%14.01372.07359.05
中立
IBEX35西班牙IBEX35指数8176.110.96%77.408206.908027.30
卖出
IXIC美国综合指数11127.850.90%99.1111132.5510922.71
卖出
JXY日元指数73.950.38%0.2874.1973.77
卖出
KOSPI韩国综合股价指数2283.45−0.95%−21.982318.312276.63
强烈卖出
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX144.16736.40%8.6665144.1673135.5008
强烈买入
NATGASUSD天然气差价合约5.6401.27%0.0715.6905.569
卖出
NYA纽约证券交易所综合指数14636.75641.03%149.114614659.164514341.2848
卖出
OSXPHLX OIL SERVICE SECTOR66.07−0.32%−0.2166.7763.29
卖出
PALLADIUM钯金差价合约(美元/盎司)1935.00−1.30%−25.501964.001935.00
卖出
PLATINUM铂金差价合约(美元/盎司)887.00−0.22%−2.00891.00885.00
强烈卖出
RUARUSSELL 30002208.26251.14%24.83172210.34862165.6732
卖出
RUI罗素1000指数2099.53991.14%23.58282101.59772059.2943
卖出
RUT罗素2000指数1727.75731.16%19.76751728.91021690.9083
卖出
SILVER白银差价合约(美元/盎司)19.8700.00%0.00019.96719.773
卖出
SOXPHLX SEMICONDUCTOR2458.46−3.83%−97.802524.032429.90
强烈卖出
SOYBNUSD大豆差价合约16.140−3.54%−0.59216.83616.097
卖出
SSMI瑞士市场指数10770.390.27%29.1810815.3910631.55
卖出
STI海峡时报指数3122.660.87%27.063127.353104.43
卖出
SUGARUSD糖差价合约0.17944−2.18%−0.004010.184060.17944
强烈卖出
SX5E欧洲斯托克50指数3448.30−0.19%−6.553471.253405.44
强烈卖出
SXXPSTOXX 600407.12−0.02%−0.07409.49402.60
卖出
SXY瑞士法郎指数104.24−0.48%−0.51104.26103.71
中立
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX291.82720.23%0.6796291.8272291.1476
卖出
UKOIL原油差价合约(布伦特)111.435−0.10%−0.113111.615110.372
卖出
UKXUK 100 Index7168.64−0.01%−0.637214.827101.38
卖出
USOIL原油差价合约(WTI)108.225−0.24%−0.258108.860107.235
卖出
UTYPHLX UTILITY SECTOR938.142.52%23.03939.19916.80
强烈买入
VIX恐慌指数26.71−6.93%−1.9929.5926.69
卖出
WHEATUSD小麦差价合约8.294−5.41%−0.4748.8318.293
强烈卖出
XAUPHLX GOLD AND SILVER SECTOR INDEX114.102.68%2.98114.76108.77
卖出
XAXNYSE AMERICAN COMPOSITE3889.4392−0.05%−1.86343919.65503810.4366
卖出
XCUUSD铜差价合约(美元/磅)3.58392−0.22%−0.007883.602253.55307
强烈卖出
XMINYSE ARCA MAJOR MARKET INDEX2735.56031.17%31.53422739.74442685.7238
卖出
ZXY纽元指数62.03−0.59%−0.3762.2161.47
强烈卖出