差价合约市场

使您的交易更上一层楼 开始免费试用

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
711.91-0.90%-6.50718.48710.83买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.64-0.03%-0.04106.68106.64卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0947.03%0.030.090.05买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.46-0.03%-0.04110.50110.46卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.1020.51%0.020.100.07买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
107.77-0.02%-0.02107.79107.77卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.107.48%0.010.100.09卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
117.400.02%0.02117.40117.38买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.66-0.57%-0.000.670.65卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
107.440.04%0.04107.44107.40卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.14-0.52%-0.011.151.13买入
AU10 澳大利亚10年期国债
98.520.05%0.0598.5298.47买入
AU10Y 澳大利亚10年期国债收益
1.66-0.32%-0.011.671.65买入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
108.990.06%0.07108.99108.93卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.01-0.25%-0.012.032.00买入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.93-0.03%-0.03104.96104.93卖出
AU200AUD Australia 200
7114.700.00%0.007146.207110.20买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.440.07%0.002.442.43买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
81.190.03%0.0281.1981.17卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.66-0.05%-0.002.672.65买入
AXY 澳元指数
78.35-0.11%-0.0978.9278.26买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.090.00%0.00104.09104.09卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.64买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.180.00%0.00106.18106.18卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.650.00%0.00-0.65-0.65买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.070.00%0.00110.07110.07买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.600.00%0.00-0.60-0.60买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.400.00%0.00107.40107.40卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.430.00%0.00-0.43-0.43买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.350.00%0.00107.39107.23买入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.22-0.13%-0.00-0.21-0.23买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.510.00%0.0098.5198.51卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.14买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.000.00%0.00163.00163.00卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.340.00%0.000.340.34买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.170.00%0.0095.1795.17卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.670.00%0.000.670.67买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.530.00%0.00119.53119.53卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.930.00%0.000.930.93买入
BXY 英镑指数
141.171.02%1.43141.59141.07强烈买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.80-0.01%-0.0199.8199.80卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.215.00%0.010.210.20买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.920.00%0.0099.9299.91卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.290.00%0.000.300.29卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.320.01%0.0199.3599.31卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-0.20%-0.000.490.48买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.02-0.03%-0.0397.1197.00卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.890.68%0.010.890.87买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
91.00-0.16%-0.1591.2490.94卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.521.20%0.021.521.49买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
97.25-1.09%-1.0798.3397.13强烈卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.122.31%0.052.132.07强烈买入
CAC40 法国CAC40指数
6385.990.01%0.486395.606367.04买入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.090.03%0.03100.09100.09卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.56-0.83%-0.022.562.56买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.270.00%0.0099.2799.27买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.710.00%0.002.712.71卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.330.00%0.00100.33100.33买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.720.00%0.002.722.72卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.550.00%0.00100.55100.55买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.900.00%0.002.902.90卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
101.100.03%0.04101.10101.07强烈买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.09-0.19%-0.013.103.06卖出
CN10 中国10年期国债
101.060.03%0.03101.06101.03买入
CN10Y 中国10年期国债收益
3.14-0.11%-0.003.143.14卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
103.510.00%0.00103.51103.51强烈买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.43-0.00%-0.003.433.43卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
117.870.00%0.00117.87117.87买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.00%0.003.623.62卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
102.510.00%0.00102.51102.51买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.670.00%0.003.673.67卖出
CORNUSD 玉米差价合约
7.20-0.66%-0.057.277.15买入
CXY 加元指数
82.630.28%0.2382.7982.46买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.530.00%0.00100.53100.53卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.64买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.270.00%0.00101.27101.27卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.690.00%0.00-0.69-0.69买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.040.00%0.00102.04102.04卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.690.00%0.00-0.69-0.69买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.950.00%0.00102.95102.95卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.590.00%0.00-0.59-0.59买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.920.00%0.00102.92102.92卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.380.00%0.00-0.38-0.38买入
DE10 德国10年期国债
102.090.00%0.00102.09102.09卖出
DE10Y 德国10年期国债收益
-0.210.00%0.00-0.21-0.21买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.650.01%0.0198.6598.65卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.09-0.55%-0.000.090.08买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.380.00%0.00188.38188.38强烈卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.090.00%0.000.090.09强烈买入
DE25 GERMAN GOVERNMENT BONDS 25 YR
151.840.00%0.00151.84151.84强烈卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.200.00%0.000.200.20强烈买入
DE30 GERMAN GOVERNMENT BONDS 30 YR
90.060.00%0.0090.0690.06卖出
DE30EUR Germany 30
15220.60-0.70%-107.2015327.8015207.90卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.360.00%0.000.360.36买入
DEU30 德国DAX指数
15400.410.00%0.7615419.4315347.96买入
DJI 道琼斯工业股票平均价格指数
34742.82-0.10%-34.9435091.5634741.57买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.19-0.01%-0.01101.19101.19强烈卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.530.71%0.00-0.53-0.57卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.160.00%0.00105.16105.16强烈卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.530.00%0.00-0.53-0.53卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.920.00%0.00109.92109.92卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.420.00%0.00-0.42-0.42买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.220.00%0.0099.2299.22卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.070.00%0.000.070.07买入
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.880.00%0.00175.88175.88强烈卖出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.290.00%0.000.290.29强烈买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.000.00%0.00101.00101.00卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.500.00%0.00-0.50-0.50卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.250.00%0.00101.25101.25卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.410.00%0.00-0.41-0.41买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.030.00%0.00101.03101.03卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.220.00%0.00-0.22-0.22买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.200.00%0.00109.20109.20卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.080.00%0.000.080.08买入
ES10 西班牙10年期国债
96.390.00%0.0096.3996.39卖出
ES10Y 西班牙10年期国债收益
0.470.00%0.000.470.47买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
100.740.00%0.00100.74100.74卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.160.00%0.001.161.16买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
89.170.00%0.0089.1789.17卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.450.00%0.001.451.45买入
EUBUND 欧洲债券
170.200.03%0.05170.25170.12卖出
EXY 欧元指数
121.31-0.28%-0.34121.79121.27买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.480.00%0.00103.48103.48买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.00%0.00-0.62-0.62卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.210.00%0.00101.21101.21买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.640.00%0.00-0.64-0.64买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.630.00%0.00101.63101.63买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.580.00%0.00-0.58-0.58买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.990.00%0.00101.99101.99卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.510.00%0.00-0.51-0.51买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.800.00%0.00106.80106.80卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.150.00%0.00-0.15-0.15买入
FR10 法国10年期国债
114.020.00%0.00114.02114.02买入
FR10Y 法国10年期国债收益
0.100.00%0.000.100.10买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.510.00%0.00111.51111.51卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.460.00%0.000.460.46买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.130.00%0.0097.1397.13卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.660.00%0.000.660.66买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
154.580.00%0.00154.58154.58卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.760.00%0.000.760.76买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.340.00%0.0094.3494.34卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.960.00%0.000.960.96买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.11-0.00%-0.0076.1276.11卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.120.00%0.001.121.12买入
FTMIB Milano Italia Borsa Index
24802.900.78%190.8624812.5024651.38强烈买入
GB01 UK GOVERNMENT BONDS 1 YR
100.58-0.01%-0.01100.59100.58卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出