差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
489.823.89%18.36491.68482.69买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.000.00%0.00101.01101.00买入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.12-6.47%-0.010.140.10卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.03-0.00%-0.00103.04103.03买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-0.75%-0.000.220.20卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.25-0.02%-0.02105.28105.24买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.86%0.010.250.22卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.750.12%0.13109.79109.75买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.322.21%0.010.330.30卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.36-0.04%-0.05122.42122.34买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.491.25%0.010.500.47卖出
AU10 澳大利亚10年期国债
116.71-0.13%-0.15116.86116.71买入
AU10Y 澳大利亚10年期国债收益
0.781.82%0.010.790.76卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.81-0.16%-0.20123.05122.60卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.111.13%0.011.141.09卖出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.16-0.20%-0.27130.55129.88买入
AU200AUD Australia 200
5425.506.63%337.205470.005088.30卖出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.450.94%0.011.471.42卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.28-0.34%-0.45130.84129.91买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.611.09%0.021.641.58卖出
AXY 澳元指数
60.891.55%0.9361.0660.62卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.99-0.01%-0.01102.01101.99强烈卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.450.95%0.00-0.17-0.82买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.93-0.03%-0.03106.97106.93卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.432.63%0.01-0.34-0.56买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.67-0.02%-0.02111.77111.67卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.430.87%0.00-0.37-0.51买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.360.01%0.01103.43103.32卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.24-1.38%-0.00-0.19-0.28买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.830.81%0.85106.85105.86卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.10-239.37%-0.070.01-0.13买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.560.00%0.0099.6799.29卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.14-0.14%-0.000.180.12买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.54-0.11%-0.15136.75136.29强烈卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.362.44%0.010.390.33买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.16-0.14%-0.17123.47122.94强烈卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.561.60%0.010.600.52强烈买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.33-0.31%-0.38123.81122.91强烈卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.821.55%0.010.850.79强烈买入
BXY 英镑指数
122.32-0.25%-0.31123.23122.15卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.61-0.04%-0.0499.6599.60买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.4011.11%0.040.410.36卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.16-0.08%-0.08102.21102.16买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.459.02%0.040.450.42卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.51-0.11%-0.11103.58103.51买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.210.00%0.000.210.20卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.537.54%0.040.530.50卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.90-0.28%-0.29103.08102.89买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.6510.03%0.060.650.61卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.84-0.00%-0.0099.8599.84买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.323.23%0.010.320.30卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.74-0.48%-0.51105.24104.73卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.767.15%0.050.760.71卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
135.19-1.12%-1.53137.02135.18买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.284.32%0.051.281.22卖出
CAC40 法国CAC40指数
4346.144.61%191.564353.214268.52卖出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.65-0.06%-0.06100.71100.65买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.684.09%0.071.681.60卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.00%-0.00101.38101.38买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.95-0.02%-0.001.951.92卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
103.21-0.05%-0.05103.26103.21买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.070.77%0.022.072.04卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
107.090.09%0.10107.09106.99买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.23-0.92%-0.022.252.21卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
103.910.08%0.09103.91103.82买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.56-0.59%-0.022.572.53强烈卖出
CN10 中国10年期国债
105.15-0.00%-0.00105.15105.15买入
CN10Y 中国10年期国债收益
2.650.00%0.002.652.64卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.00%-0.00113.44113.44买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.00%0.002.982.95卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.00%0.00114.16114.16买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.080.00%0.003.083.05卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
110.02-1.51%-1.69111.72110.02买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.322.60%0.083.323.23卖出
CORNUSD 玉米差价合约
3.25-0.76%-0.033.293.23卖出
CXY 加元指数
70.860.40%0.2870.9570.54卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.03%-0.03100.60100.56强烈卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.604.26%0.03-0.58-0.72强烈买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.27-0.03%-0.03101.31101.27卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.662.15%0.01-0.63-0.70强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.03-0.03%-0.03102.07102.00卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.671.14%0.01-0.64-0.69买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.08-0.03%-0.03103.15102.97卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.600.94%0.01-0.57-0.62买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.78-0.05%-0.06105.84105.59卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.571.26%0.01-0.54-0.59买入
DE10 德国10年期国债
104.24-0.17%-0.18104.42104.08卖出
DE10Y 德国10年期国债收益
-0.423.93%0.02-0.40-0.45买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.31-0.23%-0.39174.71174.11卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.345.24%0.02-0.30-0.39买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.59-0.43%-0.81188.38187.12卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.2111.79%0.03-0.18-0.26买入
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.95-0.64%-1.06165.01163.31卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.1023.66%0.03-0.07-0.15买入
DE30 GERMAN GOVERNMENT BONDS 30 YR
100.49-1.00%-1.01101.5099.92卖出
DE30EUR Germany 30
10213.907.41%704.6010253.909509.30卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.0267.21%0.030.02-0.07买入
DEU30 德国DAX指数
10075.175.77%549.4010097.319841.49卖出
DJI 道琼斯工业股票平均价格指数
22679.997.73%1627.4622783.4521693.63卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.67-0.12%-0.12101.81101.67强烈卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.3910.42%0.04-0.38-0.48强烈买入
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.820.01%0.01106.89106.81卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.37-1.30%-0.00-0.36-0.57买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.82-0.08%-0.09111.94111.82强烈卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.343.83%0.01-0.32-0.46强烈买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.00-0.20%-0.22106.26106.00强烈卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.1215.08%0.02-0.11-0.22强烈买入
DK20 DENMARK GOVERNMENT BONDS 20 YR
185.75-0.22%-0.41186.44185.75强烈卖出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.0919.26%0.010.100.01强烈买入
DXY 美元指数
100.790.11%0.11100.93100.47强烈买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.01-0.02%-0.02101.04101.01买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0910.59%0.01-0.05-0.22买入
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.600.03%0.0399.6099.57卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.13-6.28%-0.010.160.03买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.030.09%0.09100.0599.94卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.24-7.51%-0.020.300.15买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.750.13%0.14106.80106.54卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.52-3.63%-0.020.580.47买入
ES10 西班牙10年期国债
97.830.24%0.2497.9797.59卖出
ES10Y 西班牙10年期国债收益
0.72-3.30%-0.020.810.66买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
147.500.48%0.70147.60146.77卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.09-3.26%-0.041.161.05买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
127.090.46%0.58127.54126.30强烈卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.52-1.42%-0.021.591.47买入
EUBUND 欧洲债券
171.930.01%0.02172.05171.42卖出
EXY 欧元指数
107.95-0.14%-0.15108.18107.65强烈卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.37-0.02%-0.02101.61100.37卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.425.37%0.02-0.28-0.65强烈买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.00%-0.00100.95100.77卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.41-0.07%-0.00-0.39-0.59买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.30-0.00%-0.00101.34101.30卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.440.21%0.00-0.37-0.50买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.410.00%0.01101.46101.28卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.28-0.39%-0.00-0.23-0.31买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.580.03%0.03102.64102.41强烈卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.14-3.08%-0.00-0.10-0.16买入
FR10 法国10年期国债
99.350.05%0.0599.4299.15卖出
FR10Y 法国10年期国债收益
0.07-7.28%-0.010.100.05买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.53-0.11%-0.13112.70112.33强烈卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.342.59%0.010.390.29强烈买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.05-0.17%-0.27162.36161.76强烈卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.492.31%0.010.530.46强烈买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.05-0.19%-0.31159.47158.63强烈卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.681.45%0.010.720.66强烈买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.09-0.27%-0.32119.44118.60强烈卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.791.39%0.010.820.76强烈买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.57-0.44%-0.59133.46132.41强烈卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.891.49%0.010.920.85强烈买入
FTMIB Milano Italia Borsa Index
17039.314.00%654.9617053.9116764.81卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出