差价合约行情
CFD代表金融衍生商品差价合约。它可以被看作是双方（通常是经纪商和交易者）之间的私人合约，允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约，或在搜索框输入您的首选商品代码。
| AEX AEX | 552.49 | 0.38% | 2.11 | 552.49 | 549.02 | 买入 |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.53 | -0.04% | -0.04 | 104.58 | 104.53 | 卖出 |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.14 | 1.05% | 0.02 | 2.14 | 2.09 | 买入 |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.18 | -0.10% | -0.11 | 110.29 | 110.18 | 买入 |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.28 | 1.55% | 0.03 | 2.28 | 2.22 | 强烈买入 |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 113.86 | -0.21% | -0.24 | 114.11 | 113.86 | 买入 |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.52 | 1.91% | 0.05 | 2.52 | 2.46 | 强烈买入 |
| AU10 澳大利亚10年期国债 | 94.56 | -0.51% | -0.49 | 95.05 | 94.56 | 强烈卖出 |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.88 | 2.04% | 0.06 | 2.88 | 2.80 | 强烈买入 |
| AU200AUD Australia 200 | 5882.10 | 0.69% | 40.30 | 5885.10 | 5841.80 | 买入 |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 91.94 | -1.03% | -0.96 | 92.92 | 91.94 | 强烈卖出 |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.44 | 1.64% | 0.06 | 3.44 | 3.37 | 强烈买入 |
| AXY 澳元指数 | 76.38 | -0.46% | -0.35 | 76.49 | 76.34 | 强烈卖出 |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.00 | -0.03% | -0.03 | 105.03 | 105.00 | 强烈卖出 |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.50 | -0.87% | -0.00 | -0.49 | -0.52 | 强烈买入 |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.15 | -0.04% | -0.05 | 110.19 | 110.15 | 卖出 |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.41 | 1.66% | 0.01 | -0.40 | -0.42 | 买入 |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.07 | -0.13% | -0.13 | 100.14 | 100.03 | 卖出 |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.18 | 12.95% | 0.02 | 0.20 | 0.17 | 强烈买入 |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.26 | -0.27% | -0.27 | 99.35 | 99.26 | 强烈卖出 |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.88 | 3.64% | 0.03 | 0.88 | 0.86 | 买入 |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 98.81 | -0.59% | -0.58 | 99.52 | 98.80 | 卖出 |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.65 | 1.27% | 0.02 | 1.67 | 1.61 | 买入 |
| BXY 英镑指数 | 139.76 | -0.20% | -0.28 | 139.77 | 139.55 | 卖出 |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.66 | 0.01% | 0.01 | 99.67 | 99.64 | 买入 |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.92 | -0.36% | -0.01 | 1.93 | 1.92 | 买入 |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.50 | 0.02% | 0.02 | 96.50 | 96.46 | 卖出 |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.30% | -0.01 | 2.03 | 2.02 | 买入 |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.06 | -0.02% | -0.02 | 98.08 | 98.00 | 卖出 |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.18% | 0.00 | 2.19 | 2.17 | 买入 |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.01 | -0.10% | -0.09 | 89.06 | 88.90 | 强烈卖出 |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.35 | 0.56% | 0.01 | 2.36 | 2.34 | 买入 |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.35 | -0.20% | -0.21 | 106.43 | 106.03 | 卖出 |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.45 | 0.41% | 0.01 | 2.47 | 2.45 | 买入 |
| CAC40 法国CAC40指数 | 5427.11 | 0.26% | 14.28 | 5427.11 | 5392.58 | 买入 |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.16 | -0.03% | -0.03 | 100.19 | 100.16 | 买入 |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.15 | 0.57% | 0.02 | 3.15 | 3.09 | 卖出 |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.74 | -0.01% | -0.01 | 100.75 | 100.74 | 买入 |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 0.10% | 0.00 | 3.28 | 3.23 | 卖出 |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.07 | 0.08% | 0.08 | 101.07 | 100.99 | 强烈买入 |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.56 | -0.53% | -0.02 | 3.60 | 3.54 | 卖出 |
| CN10 中国10年期国债 | 101.93 | -0.34% | -0.35 | 102.28 | 101.93 | 买入 |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.61 | 1.19% | 0.04 | 3.61 | 3.53 | 卖出 |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.33 | -0.06% | -0.07 | 104.40 | 104.33 | 买入 |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | 0.09% | 0.00 | 4.03 | 3.96 | 卖出 |
| CORNUSD 玉米差价合约 | 3.75 | 0.24% | 0.01 | 3.76 | 3.73 | 中立 |
| COTUSD 棉花差价合约 | 0.86 | 0.54% | 0.00 | 0.86 | 0.85 | 买入 |
| CXY 加元指数 | 78.07 | -0.28% | -0.22 | 78.29 | 78.03 | 卖出 |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.05 | -0.02% | -0.02 | 101.08 | 101.05 | 强烈卖出 |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.55 | 1.95% | 0.01 | -0.55 | -0.57 | 强烈买入 |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.17 | -0.06% | -0.06 | 101.21 | 101.17 | 卖出 |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.40 | 3.27% | 0.01 | -0.39 | -0.41 | 强烈买入 |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.01 | -0.13% | -0.14 | 100.09 | 99.97 | 强烈卖出 |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.01 | 79.93% | 0.02 | 0.01 | -0.02 | 强烈买入 |
| DE10 德国10年期国债 | 98.77 | -0.36% | -0.36 | 99.09 | 98.73 | 强烈卖出 |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.63 | 5.76% | 0.03 | 0.64 | 0.58 | 买入 |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 98.89 | -0.79% | -0.79 | 99.20 | 98.88 | 强烈卖出 |
| DE30EUR Germany 30 | 12570.80 | 0.32% | 39.95 | 12577.55 | 12465.35 | 买入 |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.29 | 2.07% | 0.03 | 1.30 | 1.28 | 买入 |
| DEU30 德国DAX指数 | 12567.01 | 0.21% | 26.51 | 12571.32 | 12466.47 | 买入 |
| DJI 道琼斯工业平均指数 | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | 卖出 |
| DJI 道琼斯工业股票平均价格指数 | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | 卖出 |
| DXY 美元指数 | 90.64 | 0.42% | 0.38 | 90.74 | 90.26 | 买入 |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.05 | 0.02% | 0.02 | 103.06 | 103.03 | 卖出 |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.32 | -4.73% | -0.01 | -0.30 | -0.35 | 买入 |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.49 | 0.03% | 0.03 | 100.49 | 100.47 | 卖出 |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.13 | -9.59% | -0.01 | -0.11 | -0.15 | 强烈买入 |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.00 | -0.10% | -0.10 | 101.06 | 101.00 | 买入 |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.23 | 12.30% | 0.03 | 0.24 | 0.19 | 卖出 |
| ES10 西班牙10年期国债 | 100.90 | -0.25% | -0.25 | 101.16 | 100.90 | 卖出 |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.29 | 1.17% | 0.01 | 1.31 | 1.26 | 卖出 |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 112.56 | -0.66% | -0.74 | 113.42 | 112.56 | 卖出 |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.28 | 0.69% | 0.02 | 2.31 | 2.25 | 卖出 |
| EUBUND 欧洲债券 | 157.77 | -0.10% | -0.16 | 157.97 | 157.62 | 卖出 |
| EXY 欧元指数 | 122.43 | -0.50% | -0.62 | 122.47 | 122.33 | 卖出 |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.89 | -0.01% | -0.01 | 100.91 | 100.89 | 强烈卖出 |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | 0.95% | 0.00 | -0.47 | -0.51 | 买入 |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.88 | -0.04% | -0.04 | 100.92 | 100.88 | 卖出 |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.28 | 5.21% | 0.02 | -0.28 | -0.31 | 买入 |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.54 | -0.12% | -0.12 | 99.62 | 99.51 | 卖出 |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.10 | 41.84% | 0.03 | 0.11 | 0.08 | 买入 |
| FR10 法国10年期国债 | 99.07 | -0.34% | -0.34 | 99.20 | 99.07 | 卖出 |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.84 | 3.56% | 0.03 | 0.85 | 0.83 | 买入 |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.65 | -0.60% | -0.65 | 107.89 | 107.64 | 卖出 |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | 1.41% | 0.02 | 1.69 | 1.65 | 买入 |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23837.78 | 0.04% | 8.44 | 23850.23 | 23765.66 | 买入 |
| GB02 英国2年期国债 | 102.57 | -0.02% | -0.02 | 102.59 | 102.55 | 买入 |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.84 | 1.13% | 0.01 | 0.86 | 0.82 | 买入 |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.66 | -0.00% | -0.00 | 101.67 | 101.61 | 卖出 |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.89 | 0.06% | 0.00 | 0.92 | 0.87 | 买入 |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.81 | -0.03% | -0.03 | 97.89 | 97.77 | 卖出 |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.18 | 0.54% | 0.01 | 1.20 | 1.16 | 买入 |
| GB10 英国10年期国债 | 124.38 | -0.23% | -0.29 | 124.67 | 124.29 | 强烈卖出 |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.52 | 1.85% | 0.03 | 1.53 | 1.48 | 强烈买入 |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.69 | -0.63% | -0.57 | 91.11 | 90.60 | 强烈卖出 |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.92 | 1.43% | 0.03 | 1.93 | 1.89 | 买入 |
| GOLD 黄金差价合约(美元/盎司) | 1325.72 | -0.73% | -9.80 | 1335.89 | 1324.06 | 卖出 |
| GOLDSILVER GOLD/SILVER RATIO | 79.09 | 1.46% | 1.14 | 79.09 | 77.96 | 卖出 |
| HGOUSD Heating Oil | 2.11 | -0.66% | -0.01 | 2.12 | 2.10 | 买入 |
| HGX PHLX HOUSING SECTOR INDEX | 309.42 | -1.17% | -3.67 | 314.17 | 308.72 | 强烈卖出 |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.34 | -0.08% | -0.08 | 99.42 | 99.34 | 卖出 |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.68 | 2.75% | 0.04 | 1.68 | 1.54 | 买入 |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.11 | -0.19% | -0.19 | 101.30 | 101.11 | 卖出 |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.95 | 3.29% | 0.06 | 1.95 | 1.78 | 买入 |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.30 | -0.29% | -0.27 | 93.57 | 93.30 | 强烈卖出 |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.08 | 3.17% | 0.06 | 2.09 | 1.92 | 买入 |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.65 | -0.63% | -0.59 | 94.24 | 93.65 | 强烈卖出 |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.21 | 3.23% | 0.07 | 2.21 | 2.00 | 强烈买入 |
| HK33HKD Hong Kong 33 | 30286.70 | 0.03% | 9.50 | 30512.10 | 30158.40 | 卖出 |
| HSI 香港恒生指数 | 30254.40 | -0.54% | -163.93 | 30481.86 | 30184.45 | 卖出 |
| IBC IBEX 35. | 9900.40 | 0.16% | 16.20 | 9904.90 | 9862.60 | 买入 |
| IBEX35 西班牙IBEX35指数 | 9900.50 | 0.16% | 16.30 | 9904.90 | 9862.60 | 买入 |
| IBOV 巴西圣保罗IBovespa指数 | 85239.13 | -0.36% | -310.95 | 85520.41 | 85185.95 | 买入 |
| ID03 印度尼西亚3年期国债 | 111.62 | -0.45% | -0.50 | 112.12 | 111.62 | 卖出 |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.02 | 3.34% | 0.19 | 6.02 | 5.81 | 买入 |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 96.80 | -0.62% | -0.60 | 97.40 | 96.80 | 卖出 |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.38 | 2.30% | 0.14 | 6.38 | 6.03 | 强烈买入 |
| ID10 印度尼西亚10年期国债 | 94.50 | -0.53% | -0.50 | 95.00 | 94.50 | 强烈卖出 |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.89 | 1.06% | 0.07 | 6.89 | 6.76 | 强烈买入 |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | 卖出 |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | -0.00% | -0.00 | 7.51 | 7.43 | 买入 |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.79 | -0.02% | -0.03 | 109.80 | 109.79 | 卖出 |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.41 | 1.44% | 0.01 | -0.40 | -0.48 | 买入 |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.35 | -0.05% | -0.05 | 113.36 | 113.35 | 卖出 |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.34 | 3.77% | 0.01 | -0.34 | -0.40 | 买入 |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.48 | -0.08% | -0.08 | 99.56 | 99.48 | 强烈卖出 |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.12 | 17.92% | 0.02 | 0.12 | 0.07 | 强烈买入 |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.93 | -0.29% | -0.29 | 98.99 | 98.93 | 卖出 |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.01 | 3.13% | 0.03 | 1.02 | 1.00 | 买入 |
| IMOEX 俄罗斯MOEX指数 | 2243.55 | 0.49% | 10.89 | 2249.16 | 2212.16 | 买入 |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 102.26 | 0.16% | 0.16 | 102.26 | 101.65 | 卖出 |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.08 | -1.15% | -0.08 | 7.44 | 7.08 | 买入 |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 98.80 | 1.05% | 1.03 | 98.80 | 97.45 | 卖出 |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.44 | -3.25% | -0.25 | 7.78 | 7.44 | 买入 |
| IN10 印度10年期国债 | 94.10 | -0.32% | -0.30 | 94.40 | 94.10 | 卖出 |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.95 | 0.66% | 0.05 | 7.95 | 7.76 | 买入 |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.54 | 0.01% | 0.01 | 100.55 | 100.53 | 买入 |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.32 | -1.67% | -0.01 | -0.29 | -0.35 | 卖出 |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.66 | -0.04% | -0.04 | 110.70 | 110.65 | 买入 |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.01 | 1566.67% | 0.01 | 0.02 | -0.02 | 卖出 |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.45 | -0.02% | -0.02 | 101.51 | 101.44 | 买入 |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.65 | 1.07% | 0.01 | 0.65 | 0.62 | 买入 |
| IT10 意大利10年期国债 | 101.89 | -0.17% | -0.17 | 102.06 | 101.89 | 买入 |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.79 | 1.07% | 0.02 | 1.81 | 1.76 | 卖出 |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 111.52 | -0.69% | -0.77 | 112.20 | 111.52 | 买入 |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.87 | 1.14% | 0.03 | 2.90 | 2.83 | 卖出 |
| IXIC 纳斯达克综合指数 | 7146.13 | -1.27% | -91.93 | 7222.99 | 7123.49 | 卖出 |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.45 | -0.01% | -0.01 | 100.46 | 100.45 | 强烈卖出 |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 3.04% | 0.00 | -0.12 | -0.14 | 强烈买入 |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.59 | -0.00% | -0.00 | 100.61 | 100.59 | 强烈卖出 |