差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
541.370.15%0.80543.03539.81买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.05-0.02%-0.02103.07103.05买入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.760.87%0.021.761.73强烈卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.758.65%8.66108.76108.73买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.700.25%0.001.721.68强烈卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.45-0.12%-0.14113.46113.42买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.642.25%0.041.661.62卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.99-0.18%-0.19104.99104.94卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.732.24%0.041.741.71卖出
AU10 澳大利亚10年期国债
110.384.11%4.36110.43110.37买入
AU10Y 澳大利亚10年期国债收益
2.112.15%0.042.112.08卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.22-0.44%-0.56127.24127.11买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.241.80%0.042.252.22卖出
AU200AUD Australia 200
6152.300.40%24.606178.506121.50买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.92-0.70%-0.76107.03106.79买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.651.40%0.042.662.62卖出
AXY 澳元指数
71.280.49%0.3571.5171.06卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.06-0.01%-0.01102.0798.73卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-1.00%-0.015.16-0.56买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.75-0.01%-0.01106.79106.75强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.54%-0.00-0.48-0.51强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.190.01%0.01112.22112.19强烈卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-1.95%-0.01-0.42-0.45买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.680.07%0.08101.72101.29买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-11.30%-0.02-0.07-0.18卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.520.22%0.22102.64102.09买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.52-4.48%-0.020.570.50卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.600.30%0.38127.81127.22强烈买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.04-2.24%-0.021.071.02卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.93-0.00%-0.00109.93109.93买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.310.01%0.001.311.30卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.510.29%0.29100.77100.22买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.58-0.80%-0.011.601.55卖出
BXY 英镑指数
130.530.14%0.18130.81129.68强烈买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.310.01%0.0198.3298.30买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.79卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.890.03%0.03100.91100.87买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.78-0.89%-0.021.791.77卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.230.05%0.0596.2696.20卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56强烈卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68强烈买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.79-0.94%-0.021.801.78卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.160.11%0.12102.19102.08买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.80-1.32%-0.021.811.79强烈卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.21买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.74买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.920.27%0.27101.01100.72强烈买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.89-1.61%-0.031.911.88强烈卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.350.69%0.78113.53112.75买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.14-1.56%-0.032.172.13卖出
CAC40 法国CAC40指数
5215.850.38%19.745226.805190.28买入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.090.02%0.02100.09100.07卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.27-1.09%-0.032.302.23卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.760.07%0.07101.77101.70买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-1.53%-0.042.642.56卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
101.30-0.01%-0.01101.31101.30买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.650.19%0.002.652.60卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.68-0.09%-0.09101.75101.68买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.900.71%0.022.902.84卖出
CN10 中国10年期国债
100.88-0.08%-0.08100.96100.88卖出
CN10Y 中国10年期国债收益
3.140.31%0.013.143.09买入
CN15 CHINA GOVERNMENT BONDS 15 YR
112.39-0.00%-0.00112.40112.39买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
103.91-0.01%-0.01103.98103.91买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.03%0.003.743.68卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
105.08-0.78%-0.83106.79105.08卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.791.20%0.053.793.64买入
CORNUSD 玉米差价合约
3.730.11%0.003.753.72买入
CXY 加元指数
76.130.73%0.5576.2275.59买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-1.85%-0.01-0.53-0.59买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.02%0.02101.03101.00卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.94%-0.01-0.56-0.58买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.640.05%0.05101.66101.58买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-3.28%-0.02-0.50-0.53买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.810.14%0.14101.84101.66买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-8.69%-0.03-0.32-0.36卖出
DE10 德国10年期国债
101.530.32%0.32101.62101.21买入
DE10Y 德国10年期国债收益
0.10-25.12%-0.030.130.09卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.010.38%0.63166.79165.38买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.33-8.74%-0.030.370.29卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.040.46%0.79172.24171.25强烈买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.51-5.52%-0.030.540.50强烈卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.180.00%0.00143.18143.18买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.65-0.02%-0.000.650.64卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.160.00%0.00114.16114.16买入
DE30EUR Germany 30
11460.600.43%48.8011503.1011399.10买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.00%0.000.720.72卖出
DEU30 德国DAX指数
11457.700.30%34.4211504.7111420.74买入
DJI 道琼斯工业股票平均价格指数
26031.810.70%181.1826052.9025906.27买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.690.04%0.05109.69109.64买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.53-3.80%-0.02-0.51-0.55买入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.900.09%0.10108.92108.80卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.37-6.26%-0.02-0.35-0.39买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.090.13%0.18142.10141.91买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.30-10.38%-0.03-0.28-0.32强烈卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.070.28%0.29103.09102.78强烈买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.21-11.41%-0.030.240.20强烈卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.110.53%0.93178.19177.18买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.52-6.17%-0.030.550.50卖出
DXY 美元指数
96.49-0.13%-0.1296.7896.42买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.450.02%0.02100.46100.38买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.18-5.46%-0.01-0.10-0.22卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.440.08%0.08100.44100.32买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.11-38.53%-0.03-0.04-0.14卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.780.11%0.11100.93100.67买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.17-12.98%-0.030.220.09卖出
ES10 西班牙10年期国债
101.970.26%0.27102.10101.70买入
ES10Y 西班牙10年期国债收益
1.18-2.46%-0.031.211.15卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
135.050.00%0.00135.05135.05买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.880.00%0.001.881.87卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
106.380.53%0.56106.47105.82买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.40-1.07%-0.032.432.37卖出
EUBUND 欧洲债券
166.640.29%0.49166.72166.11买入
EXY 欧元指数
113.21-0.13%-0.15113.56113.17强烈卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.530.00%0.01100.54100.52卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-1.18%-0.01-0.48-0.58卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.80卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.46-1.56%-0.01-0.37-0.48卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.110.05%0.05101.12101.06卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-4.50%-0.01-0.31-0.35卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.45-0.00%-0.00100.45100.45买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.090.00%0.00-0.09-0.10卖出
FR10 法国10年期国债
102.210.25%0.25102.31101.83买入
FR10Y 法国10年期国债收益
0.52-4.84%-0.030.560.50卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.88-0.00%-0.00103.88103.88买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.970.01%0.000.970.97卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
150.260.26%0.40150.58148.33买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.13-1.55%-0.021.241.11卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.890.26%0.42163.41162.47买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.24-1.32%-0.021.261.20卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.470.31%0.35111.79111.12买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.51-0.92%-0.011.531.49卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.700.34%0.3499.7199.36买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.76-0.60%-0.011.801.71卖出
FTMIB FTSE MILANO ITALIA BORSA INDEX
20262.510.26%52.7920292.6520194.97买入
GB01 UK GOVERNMENT BONDS 1 YR
104.08-0.02%-0.02104.10104.08买入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.76-1.14%-0.010.780.72买入
GB02 英国2年期国债
101.750.01%0.01101.77101.74卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-1.82%-0.010.760.71卖出
GB03 UK GOVERNMENT BONDS 3 YR
101.430.04%0.04101.45101.39卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-3.01%-0.020.770.71卖出
GB05 UK GOVERNMENT BONDS 5 YR
99.640.13%0.1399.7099.51买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.83-3.54%-0.030.860.81卖出
GB10 英国10年期国债
126.750.32%0.40126.89126.33买入
GB10Y 英国10年期国债收益
1.05-4.06%-0.041.101.03卖出
GB15 UK GOVERNMENT BONDS 15 YR
134.650.35%0.47134.90134.18买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.38-2.42%-0.031.421.36卖出
GB20 UK GOVERNMENT BONDS 20 YR
102.21-0.00%-0.00102.22102.21买入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.01%0.001.611.61卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出