差价合约市场

使您的交易更上一层楼 开始免费试用

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
559.75-0.75%-4.25566.40557.27买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.200.00%0.00102.20102.20卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.10-1.80%-0.000.110.09卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.390.01%0.01104.39104.39卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.14-4.26%-0.010.140.12卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.29-0.04%-0.04113.34113.29卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.1610.79%0.020.160.13卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.73-0.05%-0.0599.7799.73卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.303.31%0.010.310.28卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.50-0.20%-0.23115.67115.50卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.526.32%0.030.520.48卖出
AU10 澳大利亚10年期国债
101.84-0.41%-0.42102.17101.84卖出
AU10Y 澳大利亚10年期国债收益
0.815.56%0.040.820.77卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.97-0.57%-0.69122.53121.97买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.124.26%0.051.121.07卖出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.74-0.63%-0.82130.41129.74买入
AU200AUD Australia 200
6143.20-0.73%-45.306207.506134.30买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.09%0.041.431.38卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.55-1.15%-1.16100.5099.55卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.772.84%0.051.771.72卖出
AXY 澳元指数
71.060.83%0.5971.1070.81卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.56-0.01%-0.01104.58104.56卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-0.29%-0.00-0.62-0.67卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.70-0.00%-0.00109.71108.82卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.72-0.88%-0.01-0.27-0.75卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.770.02%0.02102.77102.75卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.71-1.02%-0.01-0.70-0.73卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.000.01%0.01107.01106.96买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.67-0.51%-0.00-0.65-0.69卖出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.70-0.00%-0.00103.74103.60卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.520.04%0.00-0.50-0.53卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.51-0.04%-0.04104.57104.36买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.361.02%0.00-0.34-0.37卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.80-0.02%-0.04174.94174.54买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.131.05%0.00-0.11-0.15卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.010.00%0.00105.14104.71卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.14-0.14%-0.000.170.13卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
138.34-0.01%-0.02138.57138.34买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.340.12%0.000.340.33卖出
BXY 英镑指数
130.851.07%1.39130.95130.55强烈买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.820.00%0.0099.8399.82买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.180.00%0.000.180.17卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.03-0.00%-0.01100.03100.03买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.230.86%0.000.240.23卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.97-0.01%-0.01104.98104.96卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.090.09卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.251.20%0.000.260.25卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.61-0.05%-0.05100.62100.60卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.372.75%0.010.380.37买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.940.00%0.0099.9499.94买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.130.00%0.000.130.13强烈卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.82-0.16%-0.17105.90105.80强烈卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.622.80%0.020.630.62买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.03-0.35%-0.42120.21119.98强烈卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.221.24%0.011.231.22强烈买入
CAC40 法国CAC40指数
4883.34-0.93%-45.944945.334854.44卖出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.640.01%0.0199.6499.62卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.64-0.64%-0.022.672.63买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.590.06%0.0699.5999.52买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.87-1.23%-0.042.912.85买入
CN03 CHINA GOVERNMENT BONDS 3 YR
98.510.08%0.0898.5198.43卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.94-1.06%-0.032.982.90买入
CN05 CHINA GOVERNMENT BONDS 5 YR
95.650.15%0.1495.6595.51卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.05-1.13%-0.033.083.04买入
CN07 CHINA GOVERNMENT BONDS 7 YR
97.730.07%0.0797.7397.63卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.23-0.38%-0.013.263.23买入
CN10 中国10年期国债
96.000.18%0.1796.0295.82卖出
CN10Y 中国10年期国债收益
3.17-0.68%-0.023.203.16买入
CN15 CHINA GOVERNMENT BONDS 15 YR
101.070.08%0.08101.08101.00卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.65-0.19%-0.013.653.62强烈买入
CN20 CHINA GOVERNMENT BONDS 20 YR
99.740.15%0.1599.7499.60卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.96-0.24%-0.013.973.93买入
CN30 CHINA GOVERNMENT BONDS 30 YR
98.850.44%0.4398.8598.25买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.88-0.63%-0.023.913.87买入
CORNUSD 玉米差价合约
4.060.87%0.044.074.02强烈买入
CXY 加元指数
76.280.26%0.2076.3376.17强烈买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.460.01%0.01100.46100.45买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.72-2.17%-0.02-0.70-0.76卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.50-0.01%-0.01101.50101.50买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.780.32%0.00-0.77-0.79卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.48-0.01%-0.01102.49102.47买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.820.42%0.00-0.81-0.83卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.05-0.02%-0.02104.07103.98买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.800.42%0.00-0.78-0.81卖出
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.33-0.05%-0.05105.38105.21买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.730.84%0.01-0.71-0.74卖出
DE10 德国10年期国债
106.07-0.06%-0.06106.12105.85买入
DE10Y 德国10年期国债收益
-0.600.89%0.01-0.58-0.61卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
106.16-0.11%-0.11106.27105.88买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.411.73%0.01-0.39-0.42卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
205.20-0.11%-0.23205.46204.52买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.381.77%0.01-0.36-0.40卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.67-0.17%-0.28168.97167.98买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.292.78%0.01-0.27-0.31卖出
DE30EUR Germany 30
12635.55-0.78%-98.8512816.4012545.00卖出
DEU30 德国DAX指数
12641.63-0.75%-95.3212765.0512552.37卖出
DJI 道琼斯工业股票平均价格指数
28308.790.40%113.3728575.0328243.04买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.87-0.02%-0.02101.90101.87买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.651.37%0.01-0.65-0.70卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.75-0.01%-0.01106.77106.75买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.75-10.10%-0.07-0.67-0.75卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.33-0.01%-0.01112.36112.33买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.69-7.57%-0.05-0.62-0.69卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.97-0.14%-0.15109.12108.97买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.50-3.29%-0.02-0.45-0.50卖出
DK20 DENMARK GOVERNMENT BONDS 20 YR
191.87-0.14%-0.26192.34191.73买入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.24-8.51%-0.02-0.20-0.24卖出
DXY 美元指数
92.67-0.44%-0.4193.0792.64强烈卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.460.01%0.01101.46101.45买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.55-1.36%-0.01-0.55-0.58卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.230.01%0.01101.23101.22买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.48-0.94%-0.00-0.48-0.50卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.520.01%0.01101.55101.51买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.35-0.54%-0.00-0.35-0.37卖出
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.16-0.06%-0.07106.24106.16买入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.117.70%0.01-0.11-0.13卖出
ES10 西班牙10年期国债
110.46-0.09%-0.10110.58110.46买入
ES10Y 西班牙10年期国债收益
0.204.95%0.010.200.18卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.11-0.17%-0.26157.40157.11买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.532.42%0.010.530.50卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
100.20-0.24%-0.24100.49100.20卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.990.96%0.010.990.97卖出
EUBUND 欧洲债券
175.710.01%0.02175.86175.34买入
EXY 欧元指数
118.610.32%0.38118.67118.45强烈买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.92-0.02%-0.02103.93103.92卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.93%0.01-0.62-0.68买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.940.00%0.00100.94100.94买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.70-0.32%-0.00-0.69-0.73卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.760.00%0.00101.76101.76买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-0.28%-0.00-0.71-0.74卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.05-0.00%-0.00103.06103.02买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.680.04%0.00-0.66-0.69卖出
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.73-0.02%-0.02123.76123.66买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.560.32%0.00-0.54-0.57卖出
FR10 法国10年期国债
103.30-0.05%-0.05103.37103.12买入
FR10Y 法国10年期国债收益
-0.321.41%0.00-0.30-0.33卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.29-0.06%-0.07119.40119.10买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.152.90%0.00-0.13-0.17卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.66-0.05%-0.05107.82107.35买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.102.64%0.000.130.09卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
173.20-0.05%-0.09173.44172.63买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.201.18%0.000.220.18卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.63-0.03%-0.03111.88110.99买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.360.25%0.000.390.35卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
154.55-0.08%-0.12154.97153.77买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.430.49%0.000.450.41卖出
FTMIB Milano Italia Borsa Index
19218.64-1.35%-263.4919527.9619191.02卖出
GB01 UK GOVERNMENT BONDS 1 YR
103.29-0.01%-0.01103.30103.29卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.00-575.00%-0.000.01-0.08买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出