差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX 552.490.38%2.11552.49549.02买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.53-0.04%-0.04104.58104.53卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.141.05%0.022.142.09买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.18-0.10%-0.11110.29110.18买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.281.55%0.032.282.22强烈买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.86-0.21%-0.24114.11113.86买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.521.91%0.052.522.46强烈买入
AU10 澳大利亚10年期国债 94.56-0.51%-0.4995.0594.56强烈卖出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.882.04%0.062.882.80强烈买入
AU200AUD Australia 200 5882.100.69%40.305885.105841.80买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 91.94-1.03%-0.9692.9291.94强烈卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.441.64%0.063.443.37强烈买入
AXY 澳元指数 76.38-0.46%-0.3576.4976.34强烈卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.00-0.03%-0.03105.03105.00强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.50-0.87%-0.00-0.49-0.52强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.15-0.04%-0.05110.19110.15卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.411.66%0.01-0.40-0.42买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.07-0.13%-0.13100.14100.03卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1812.95%0.020.200.17强烈买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.26-0.27%-0.2799.3599.26强烈卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.883.64%0.030.880.86买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.81-0.59%-0.5899.5298.80卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.651.27%0.021.671.61买入
BXY 英镑指数 139.76-0.20%-0.28139.77139.55卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.660.01%0.0199.6799.64买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.36%-0.011.931.92买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.500.02%0.0296.5096.46卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.02-0.30%-0.012.032.02买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.06-0.02%-0.0298.0898.00卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.18%0.002.192.17买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.01-0.10%-0.0989.0688.90强烈卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.350.56%0.012.362.34买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.35-0.20%-0.21106.43106.03卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.450.41%0.012.472.45买入
CAC40 法国CAC40指数 5427.110.26%14.285427.115392.58买入
CN02 CHINA GOVERNMENT BONDS 2 YR 100.16-0.03%-0.03100.19100.16买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.150.57%0.023.153.09卖出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.74-0.01%-0.01100.75100.74买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.270.10%0.003.283.23卖出
CN05 CHINA GOVERNMENT BONDS 5 YR 101.070.08%0.08101.07100.99强烈买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.56-0.53%-0.023.603.54卖出
CN10 中国10年期国债 101.93-0.34%-0.35102.28101.93买入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.611.19%0.043.613.53卖出
CN30 CHINA GOVERNMENT BONDS 30 YR 104.33-0.06%-0.07104.40104.33买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.030.09%0.004.033.96卖出
CORNUSD 玉米差价合约 3.750.24%0.013.763.73中立
COTUSD 棉花差价合约 0.860.54%0.000.860.85买入
CXY 加元指数 78.07-0.28%-0.2278.2978.03卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.05-0.02%-0.02101.08101.05强烈卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.551.95%0.01-0.55-0.57强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.17-0.06%-0.06101.21101.17卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.403.27%0.01-0.39-0.41强烈买入
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.01-0.13%-0.14100.0999.97强烈卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0179.93%0.020.01-0.02强烈买入
DE10 德国10年期国债 98.77-0.36%-0.3699.0998.73强烈卖出
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.635.76%0.030.640.58买入
DE30 GERMAN GOVERNMENT BONDS 30 YR 98.89-0.79%-0.7999.2098.88强烈卖出
DE30EUR Germany 30 12570.800.32%39.9512577.5512465.35买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.292.07%0.031.301.28买入
DEU30 德国DAX指数 12567.010.21%26.5112571.3212466.47买入
DJI 道琼斯工业平均指数 24462.94-0.82%-201.9524678.0724375.04卖出
DJI 道琼斯工业股票平均价格指数 24462.94-0.82%-201.9524678.0724375.04卖出
DXY 美元指数 90.640.42%0.3890.7490.26买入
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.050.02%0.02103.06103.03卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.32-4.73%-0.01-0.30-0.35买入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.490.03%0.03100.49100.47卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.13-9.59%-0.01-0.11-0.15强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.00-0.10%-0.10101.06101.00买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.2312.30%0.030.240.19卖出
ES10 西班牙10年期国债 100.90-0.25%-0.25101.16100.90卖出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.291.17%0.011.311.26卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR 112.56-0.66%-0.74113.42112.56卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.280.69%0.022.312.25卖出
EUBUND 欧洲债券 157.77-0.10%-0.16157.97157.62卖出
EXY 欧元指数 122.43-0.50%-0.62122.47122.33卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.89-0.01%-0.01100.91100.89强烈卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.480.95%0.00-0.47-0.51买入
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.88-0.04%-0.04100.92100.88卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.285.21%0.02-0.28-0.31买入
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.54-0.12%-0.1299.6299.51卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.1041.84%0.030.110.08买入
FR10 法国10年期国债 99.07-0.34%-0.3499.2099.07卖出
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.843.56%0.030.850.83买入
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.65-0.60%-0.65107.89107.64卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.671.41%0.021.691.65买入
FTMIB FTSE MILANO ITALIA BORSA INDEX 23837.780.04%8.4423850.2323765.66买入
GB02 英国2年期国债 102.57-0.02%-0.02102.59102.55买入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.841.13%0.010.860.82买入
GB03 UK GOVERNMENT BONDS 3 YR 101.66-0.00%-0.00101.67101.61卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.890.06%0.000.920.87买入
GB05 UK GOVERNMENT BONDS 5 YR 97.81-0.03%-0.0397.8997.77卖出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.180.54%0.011.201.16买入
GB10 英国10年期国债 124.38-0.23%-0.29124.67124.29强烈卖出
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.521.85%0.031.531.48强烈买入
GB30 UK GOVERNMENT BONDS 30 YR 90.69-0.63%-0.5791.1190.60强烈卖出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.921.43%0.031.931.89买入
GOLD 黄金差价合约(美元/盎司) 1325.72-0.73%-9.801335.891324.06卖出
GOLDSILVER GOLD/SILVER RATIO 79.091.46%1.1479.0977.96卖出
HGOUSD Heating Oil 2.11-0.66%-0.012.122.10买入
HGX PHLX HOUSING SECTOR INDEX 309.42-1.17%-3.67314.17308.72强烈卖出
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.34-0.08%-0.0899.4299.34卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.682.75%0.041.681.54买入
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.11-0.19%-0.19101.30101.11卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.953.29%0.061.951.78买入
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.30-0.29%-0.2793.5793.30强烈卖出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.083.17%0.062.091.92买入
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.65-0.63%-0.5994.2493.65强烈卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.213.23%0.072.212.00强烈买入
HK33HKD Hong Kong 33 30286.700.03%9.5030512.1030158.40卖出
HSI 香港恒生指数 30254.40-0.54%-163.9330481.8630184.45卖出
IBC IBEX 35. 9900.400.16%16.209904.909862.60买入
IBEX35 西班牙IBEX35指数 9900.500.16%16.309904.909862.60买入
IBOV 巴西圣保罗IBovespa指数 85239.13-0.36%-310.9585520.4185185.95买入
ID03 印度尼西亚3年期国债 111.62-0.45%-0.50112.12111.62卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.023.34%0.196.025.81买入
ID05 INDONESIA GOVERNMENT BONDS 5 YR 96.80-0.62%-0.6097.4096.80卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.382.30%0.146.386.03强烈买入
ID10 印度尼西亚10年期国债 94.50-0.53%-0.5095.0094.50强烈卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.891.06%0.076.896.76强烈买入
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43买入
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.79-0.02%-0.03109.80109.79卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.411.44%0.01-0.40-0.48买入
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.35-0.05%-0.05113.36113.35卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.343.77%0.01-0.34-0.40买入
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.48-0.08%-0.0899.5699.48强烈卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.1217.92%0.020.120.07强烈买入
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.93-0.29%-0.2998.9998.93卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.013.13%0.031.021.00买入
IMOEX 俄罗斯MOEX指数 2243.550.49%10.892249.162212.16买入
IN02 INDIA GOVERNMENT BONDS 2 YR 102.260.16%0.16102.26101.65卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.08-1.15%-0.087.447.08买入
IN05 INDIA GOVERNMENT BONDS 5 YR 98.801.05%1.0398.8097.45卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.44-3.25%-0.257.787.44买入
IN10 印度10年期国债 94.10-0.32%-0.3094.4094.10卖出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.950.66%0.057.957.76买入
IT02 ITALY GOVERNMENT BONDS 2 YR 100.540.01%0.01100.55100.53买入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.32-1.67%-0.01-0.29-0.35卖出
IT03 ITALY GOVERNMENT BONDS 3 YR 110.66-0.04%-0.04110.70110.65买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.011566.67%0.010.02-0.02卖出
IT05 ITALY GOVERNMENT BONDS 5 YR 101.45-0.02%-0.02101.51101.44买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.651.07%0.010.650.62买入
IT10 意大利10年期国债 101.89-0.17%-0.17102.06101.89买入
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.791.07%0.021.811.76卖出
IT30 ITALY GOVERNMENT BONDS 30 YR 111.52-0.69%-0.77112.20111.52买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.871.14%0.032.902.83卖出
IXIC 纳斯达克综合指数 7146.13-1.27%-91.937222.997123.49卖出
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.45-0.01%-0.01100.46100.45强烈卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.133.04%0.00-0.12-0.14强烈买入
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.59-0.00%-0.00100.61100.59强烈卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出