差价合约市场

行情

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方（通常是经纪商和交易者）之间的私人合约，允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约，或在搜索框输入您的首选商品代码。


A AEX AEX	752.53	0.65%	4.86	754.40	750.91	强烈买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	105.47	0.01%	0.01	105.47	105.46	买入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	-0.00	-125.00%	-0.01	0.01	-0.00	强烈卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	109.42	0.02%	0.03	109.42	109.39	卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.02	-41.18%	-0.01	0.03	0.02	强烈卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	100.02	0.02%	0.02	100.04	99.99	卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.24	-2.01%	-0.01	0.25	0.24	卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.55	0.02%	0.01	99.59	99.49	卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.59	-0.51%	-0.00	0.60	0.58	卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	113.32	-0.07%	-0.08	113.73	113.30	买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.86	1.17%	0.01	0.87	0.81	卖出
AU10 澳大利亚10年期国债	98.34	-0.14%	-0.13	98.73	98.23	买入
AU10Y 澳大利亚10年期国债收益	1.17	1.21%	0.01	1.18	1.13	卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	130.45	-0.08%	-0.10	130.98	130.37	买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.56	0.39%	0.01	1.56	1.53	卖出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	114.90	-0.17%	-0.20	115.56	114.86	买入
AU200AUD Australia 200	7420.30	0.44%	32.20	7429.10	7378.30	强烈买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.85	0.60%	0.01	1.85	1.81	卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	93.64	-0.39%	-0.37	94.57	93.45	买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.04	0.84%	0.02	2.04	1.99	卖出
AXY 澳元指数	73.73	0.11%	0.08	73.81	73.17	卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.51	-0.01%	-0.01	100.52	100.51	卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.65	0.15%	0.00	-0.65	-0.65	卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.72	-0.03%	-0.03	105.73	105.64	卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.75	0.47%	0.00	-0.71	-0.75	卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.77	-0.03%	-0.04	109.81	109.69	买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.73	0.30%	0.00	-0.71	-0.75	卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.92	-0.20%	-0.21	108.19	107.92	买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.59	6.10%	0.04	-0.59	-0.64	卖出
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.79	-0.06%	-0.07	108.95	108.75	买入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.45	1.95%	0.01	-0.45	-0.47	卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.00	-0.17%	-0.17	101.25	100.99	买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.10	12.28%	0.01	-0.10	-0.12	卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	137.85	-0.16%	-0.21	138.18	137.78	卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.05	30.67%	0.01	0.06	0.03	卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	172.40	-0.35%	-0.61	173.15	172.40	买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.40	4.40%	0.02	0.41	0.38	卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	126.44	-0.16%	-0.20	127.00	126.22	买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.69	1.03%	0.01	0.69	0.67	卖出
B BR01 BR GOVERNMENT BONDS 1 YR	937.18	0.00%	0.00	937.18	937.18	卖出
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	7.25	0.00%	0.00	7.25	7.25	买入
B BR03 BR GOVERNMENT BONDS 3 YR	827.76	0.00%	0.00	827.76	827.76	卖出
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	8.61	0.00%	0.00	8.61	8.61	买入
B BR05 BR GOVERNMENT BONDS 5 YR	1051.02	0.00%	0.00	1051.02	1051.02	卖出
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	8.44	0.00%	0.00	8.44	8.44	买入
B BR10 BR GOVERNMENT BONDS 10 YR	1049.75	0.00%	0.00	1049.75	1049.75	卖出
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	9.31	0.00%	0.00	9.31	9.31	买入
BXY 英镑指数	139.07	0.18%	0.25	139.12	138.45	买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.71	-0.00%	-0.00	99.77	99.70	卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.30	1.69%	0.01	0.30	0.23	买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.58	-0.04%	-0.04	99.90	99.56	强烈卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.46	4.51%	0.02	0.47	0.30	买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.19	-0.03%	-0.03	99.22	99.15	卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.96	0.00%	0.00	99.96	99.96	卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.17	0.00%	0.00	0.17	0.17	买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.56	2.21%	0.01	0.57	0.55	卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.59	-0.04%	-0.04	97.61	97.41	买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.79	1.29%	0.01	0.83	0.78	卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.91	0.00%	0.00	99.91	99.91	卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.19	-2.56%	-0.01	0.19	0.19	买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	94.09	0.00%	0.00	94.12	93.79	买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.17	0.00%	0.00	1.21	1.17	卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	106.35	0.33%	0.35	106.47	105.30	买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.73	-0.80%	-0.01	1.77	1.73	卖出
C CAC40 法国CAC40指数	6656.46	0.71%	47.15	6671.12	6646.17	强烈买入
CN01 CHINA GOVERNMENT BONDS 1 YR	100.26	0.00%	0.00	100.26	100.22	买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.99	-0.25%	-0.01	2.05	1.99	卖出
CN02 CHINA GOVERNMENT BONDS 2 YR	100.19	0.03%	0.03	100.19	100.13	买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.46	-0.61%	-0.01	2.50	2.46	强烈卖出
CN03 CHINA GOVERNMENT BONDS 3 YR	100.70	0.04%	0.04	100.72	100.49	强烈买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.56	-0.62%	-0.02	2.65	2.56	强烈卖出
CN05 CHINA GOVERNMENT BONDS 5 YR	101.32	0.08%	0.09	101.32	100.96	强烈买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.72	-0.73%	-0.02	2.80	2.72	强烈卖出
CN07 CHINA GOVERNMENT BONDS 7 YR	100.72	0.20%	0.20	100.75	100.30	强烈买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.89	-1.13%	-0.03	2.96	2.88	强烈卖出
CN10 中国10年期国债	101.03	0.21%	0.21	101.03	100.25	强烈买入
CN10Y 中国10年期国债收益	2.90	-0.86%	-0.03	2.99	2.90	强烈卖出
CN15 CHINA GOVERNMENT BONDS 15 YR	105.52	-0.55%	-0.58	105.52	105.52	买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.25	1.56%	0.05	3.25	3.25	卖出
CN20 CHINA GOVERNMENT BONDS 20 YR	99.18	-0.08%	-0.08	99.18	99.18	卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.57	0.14%	0.01	3.57	3.57	卖出
CN30 CHINA GOVERNMENT BONDS 30 YR	104.17	0.31%	0.32	104.23	103.19	买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.49	-0.48%	-0.02	3.54	3.49	强烈卖出
CORNUSD 玉米差价合约	6.02	0.03%	0.00	6.03	5.97	卖出
CXY 加元指数	79.83	0.61%	0.48	79.91	79.34	买入
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.64	-0.01%	-0.01	100.65	100.64	强烈买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	0.76%	0.01	-0.65	-0.66	卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.43	-0.01%	-0.01	101.44	101.42	买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.76	0.13%	0.00	-0.75	-0.76	卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR	106.57	-0.01%	-0.01	106.59	106.54	卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.82	-0.51%	-0.00	-0.81	-0.83	卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.89	-0.07%	-0.07	103.98	103.87	买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.73	1.34%	0.01	-0.73	-0.75	卖出
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.56	-0.01%	-0.01	104.74	104.56	买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.61	0.16%	0.00	-0.61	-0.63	卖出
DE10 德国10年期国债	104.58	-0.09%	-0.10	104.79	104.58	买入
DE10Y 德国10年期国债收益	-0.45	1.98%	0.01	-0.45	-0.47	卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR	102.62	-0.10%	-0.11	102.92	102.62	买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.17	3.85%	0.01	-0.17	-0.19	卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR	196.00	-0.05%	-0.10	196.52	195.94	买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.22	0.83%	0.00	-0.21	-0.23	卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR	164.53	-0.01%	-0.01	165.09	164.31	买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.06	-0.34%	-0.00	-0.05	-0.07	卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR	98.89	0.03%	0.03	99.36	98.69	买入
DE30EUR Germany 30	15593.05	0.27%	41.45	15613.80	15508.00	强烈买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.04	-2.56%	-0.00	0.04	0.02	卖出
D DEU30 德国DAX指数	15593.79	0.15%	23.43	15611.71	15563.65	买入
DJI 道琼斯工业股票平均价格指数	34930.94	-0.36%	-127.58	35110.54	34876.84	买入
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.08	-0.01%	-0.01	101.08	101.00	买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.58	0.17%	0.00	-0.52	-0.58	卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR	104.89	-0.03%	-0.03	104.94	104.74	买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.56	10.45%	0.07	-0.55	-0.64	卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR	110.14	-0.02%	-0.02	110.19	109.94	买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.58	-0.17%	-0.00	-0.54	-0.59	卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.20	-0.37%	-0.38	101.60	100.95	买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.14	10.53%	0.02	-0.09	-0.15	卖出
DK20 DENMARK GOVERNMENT BONDS 20 YR	180.69	-0.39%	-0.70	181.53	180.69	买入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.06	58.33%	0.02	0.06	0.03	卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.02	-0.02%	-0.02	101.04	100.88	买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.58	1.19%	0.01	-0.50	-0.59	卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.32	-0.00%	-0.00	102.33	102.25	卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.52	-0.39%	-0.00	-0.50	-0.52	卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.75	-0.04%	-0.04	101.80	101.43	买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.39	2.04%	0.01	-0.32	-0.39	卖出
ES07 SPAIN GOVERNMENT BONDS 7 YR	100.96	0.03%	0.03	101.05	100.72	卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.15	-3.52%	-0.01	-0.11	-0.16	卖出
ES10 西班牙10年期国债	102.17	0.06%	0.06	102.36	102.04	买入
ES10Y 西班牙10年期国债收益	0.28	-2.41%	-0.01	0.30	0.27	卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR	105.44	-0.31%	-0.33	105.82	105.44	买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.89	1.95%	0.02	0.89	0.87	卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR	95.25	-0.31%	-0.30	95.72	95.25	买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.19	1.02%	0.01	1.19	1.17	卖出
EUBUND 欧洲债券	176.36	-0.14%	-0.25	176.67	176.36	买入
EXY 欧元指数	118.44	0.21%	0.25	118.50	117.73	卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.52	-0.00%	-0.00	100.61	100.52	卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	-0.19%	-0.00	-0.54	-0.63	买入
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.49	-0.02%	-0.02	104.53	104.48	卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.70	0.27%	0.00	-0.70	-0.73	卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR	108.45	-0.04%	-0.04	108.48	108.41	卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.71	0.69%	0.01	-0.70	-0.72	卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR	105.40	-0.04%	-0.05	105.48	105.38	买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.60	1.48%	0.01	-0.60	-0.62	卖出
FR07 FRANCE GOVERNMENT BONDS 7 YR	108.14	-0.04%	-0.04	108.28	108.10	买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.43	1.09%	0.00	-0.42	-0.44	卖出
FR10 法国10年期国债	100.82	-0.15%	-0.15	101.06	100.82	买入
FR10Y 法国10年期国债收益	-0.08	15.96%	0.01	-0.08	-0.10	卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR	115.07	-0.18%	-0.20	115.46	115.06	买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.22	6.06%	0.01	0.22	0.19	卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR	178.15	-0.29%	-0.51	178.76	178.15	买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.38	4.88%	0.02	0.38	0.36	卖出

了解更多