差价合约市场

使您的交易更上一层楼 开始免费试用

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
752.530.65%4.86754.40750.91强烈买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.470.01%0.01105.47105.46买入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.00-125.00%-0.010.01-0.00强烈卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.420.02%0.03109.42109.39卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.02-41.18%-0.010.030.02强烈卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
100.020.02%0.02100.0499.99卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.24-2.01%-0.010.250.24卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.550.02%0.0199.5999.49卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.59-0.51%-0.000.600.58卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.32-0.07%-0.08113.73113.30买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.861.17%0.010.870.81卖出
AU10 澳大利亚10年期国债
98.34-0.14%-0.1398.7398.23买入
AU10Y 澳大利亚10年期国债收益
1.171.21%0.011.181.13卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.45-0.08%-0.10130.98130.37买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.560.39%0.011.561.53卖出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.90-0.17%-0.20115.56114.86买入
AU200AUD Australia 200
7420.300.44%32.207429.107378.30强烈买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.850.60%0.011.851.81卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
93.64-0.39%-0.3794.5793.45买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.040.84%0.022.041.99卖出
AXY 澳元指数
73.730.11%0.0873.8173.17卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.52100.51卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.650.15%0.00-0.65-0.65卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.72-0.03%-0.03105.73105.64卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.750.47%0.00-0.71-0.75卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.77-0.03%-0.04109.81109.69买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.730.30%0.00-0.71-0.75卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.92-0.20%-0.21108.19107.92买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.596.10%0.04-0.59-0.64卖出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.79-0.06%-0.07108.95108.75买入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.451.95%0.01-0.45-0.47卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.00-0.17%-0.17101.25100.99买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1012.28%0.01-0.10-0.12卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.85-0.16%-0.21138.18137.78卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.0530.67%0.010.060.03卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
172.40-0.35%-0.61173.15172.40买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.404.40%0.020.410.38卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.44-0.16%-0.20127.00126.22买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.691.03%0.010.690.67卖出
BR01 BR GOVERNMENT BONDS 1 YR
937.180.00%0.00937.18937.18卖出
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.250.00%0.007.257.25买入
BR03 BR GOVERNMENT BONDS 3 YR
827.760.00%0.00827.76827.76卖出
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.610.00%0.008.618.61买入
BR05 BR GOVERNMENT BONDS 5 YR
1051.020.00%0.001051.021051.02卖出
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.440.00%0.008.448.44买入
BR10 BR GOVERNMENT BONDS 10 YR
1049.750.00%0.001049.751049.75卖出
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.310.00%0.009.319.31买入
BXY 英镑指数
139.070.18%0.25139.12138.45买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.71-0.00%-0.0099.7799.70卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.301.69%0.010.300.23买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.58-0.04%-0.0499.9099.56强烈卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.464.51%0.020.470.30买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.19-0.03%-0.0399.2299.15卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.562.21%0.010.570.55卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.59-0.04%-0.0497.6197.41买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.791.29%0.010.830.78卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.19-2.56%-0.010.190.19买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
94.090.00%0.0094.1293.79买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.170.00%0.001.211.17卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.350.33%0.35106.47105.30买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-0.80%-0.011.771.73卖出
CAC40 法国CAC40指数
6656.460.71%47.156671.126646.17强烈买入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.260.00%0.00100.26100.22买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.99-0.25%-0.012.051.99卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.190.03%0.03100.19100.13买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.46-0.61%-0.012.502.46强烈卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.700.04%0.04100.72100.49强烈买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.56-0.62%-0.022.652.56强烈卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.320.08%0.09101.32100.96强烈买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.72-0.73%-0.022.802.72强烈卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.720.20%0.20100.75100.30强烈买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.89-1.13%-0.032.962.88强烈卖出
CN10 中国10年期国债
101.030.21%0.21101.03100.25强烈买入
CN10Y 中国10年期国债收益
2.90-0.86%-0.032.992.90强烈卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
105.52-0.55%-0.58105.52105.52买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.251.56%0.053.253.25卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
99.18-0.08%-0.0899.1899.18卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.570.14%0.013.573.57卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
104.170.31%0.32104.23103.19买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.49-0.48%-0.023.543.49强烈卖出
CORNUSD 玉米差价合约
6.020.03%0.006.035.97卖出
CXY 加元指数
79.830.61%0.4879.9179.34买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64强烈买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.76%0.01-0.65-0.66卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.43-0.01%-0.01101.44101.42买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.760.13%0.00-0.75-0.76卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.57-0.01%-0.01106.59106.54卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.82-0.51%-0.00-0.81-0.83卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.89-0.07%-0.07103.98103.87买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.731.34%0.01-0.73-0.75卖出
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.56-0.01%-0.01104.74104.56买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.610.16%0.00-0.61-0.63卖出
DE10 德国10年期国债
104.58-0.09%-0.10104.79104.58买入
DE10Y 德国10年期国债收益
-0.451.98%0.01-0.45-0.47卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.62-0.10%-0.11102.92102.62买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.173.85%0.01-0.17-0.19卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.00-0.05%-0.10196.52195.94买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.220.83%0.00-0.21-0.23卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.53-0.01%-0.01165.09164.31买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.06-0.34%-0.00-0.05-0.07卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.890.03%0.0399.3698.69买入
DE30EUR Germany 30
15593.050.27%41.4515613.8015508.00强烈买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.04-2.56%-0.000.040.02卖出
DEU30 德国DAX指数
15593.790.15%23.4315611.7115563.65买入
DJI 道琼斯工业股票平均价格指数
34930.94-0.36%-127.5835110.5434876.84买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.08-0.01%-0.01101.08101.00买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.580.17%0.00-0.52-0.58卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.89-0.03%-0.03104.94104.74买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.5610.45%0.07-0.55-0.64卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.14-0.02%-0.02110.19109.94买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.58-0.17%-0.00-0.54-0.59卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.20-0.37%-0.38101.60100.95买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.1410.53%0.02-0.09-0.15卖出
DK20 DENMARK GOVERNMENT BONDS 20 YR
180.69-0.39%-0.70181.53180.69买入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.0658.33%0.020.060.03卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.02-0.02%-0.02101.04100.88买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.581.19%0.01-0.50-0.59卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.32-0.00%-0.00102.33102.25卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-0.39%-0.00-0.50-0.52卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.75-0.04%-0.04101.80101.43买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.392.04%0.01-0.32-0.39卖出
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.960.03%0.03101.05100.72卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.15-3.52%-0.01-0.11-0.16卖出
ES10 西班牙10年期国债
102.170.06%0.06102.36102.04买入
ES10Y 西班牙10年期国债收益
0.28-2.41%-0.010.300.27卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.44-0.31%-0.33105.82105.44买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.891.95%0.020.890.87卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.25-0.31%-0.3095.7295.25买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.191.02%0.011.191.17卖出
EUBUND 欧洲债券
176.36-0.14%-0.25176.67176.36买入
EXY 欧元指数
118.440.21%0.25118.50117.73卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.61100.52卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-0.19%-0.00-0.54-0.63买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.49-0.02%-0.02104.53104.48卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.700.27%0.00-0.70-0.73卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.45-0.04%-0.04108.48108.41卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.710.69%0.01-0.70-0.72卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.40-0.04%-0.05105.48105.38买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.601.48%0.01-0.60-0.62卖出
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.14-0.04%-0.04108.28108.10买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.431.09%0.00-0.42-0.44卖出
FR10 法国10年期国债
100.82-0.15%-0.15101.06100.82买入
FR10Y 法国10年期国债收益
-0.0815.96%0.01-0.08-0.10卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.07-0.18%-0.20115.46115.06买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.226.06%0.010.220.19卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
178.15-0.29%-0.51178.76178.15买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.384.88%0.020.380.36卖出
了解更多