差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
558.24-0.01%-0.08561.04557.06买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.77-0.00%-0.00102.77102.77卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.57%0.011.031.00卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.91-0.07%-0.08108.99108.91买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.964.44%0.040.960.90强烈卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.43-0.08%-0.09114.52114.43强烈买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.933.01%0.030.940.89强烈卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.29-0.10%-0.11108.40108.29买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.982.24%0.020.980.94强烈卖出
AU10 澳大利亚10年期国债
118.000.01%0.01118.04117.99买入
AU10Y 澳大利亚10年期国债收益
1.29-0.08%-0.001.301.27卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.600.04%0.05138.64138.54买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-0.25%-0.001.421.39卖出
AU200AUD Australia 200
6641.600.19%12.606664.806624.80买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.770.07%0.09123.90123.68买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.89-0.18%-0.001.901.87卖出
AXY 澳元指数
69.880.42%0.2969.9469.75买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.45-0.02%-0.02105.47105.45卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.570.95%0.01-0.57-0.61卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.17-0.03%-0.04111.21111.17卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.661.41%0.01-0.66-0.69卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.05-0.05%-0.06116.11116.05买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.622.17%0.01-0.55-0.67卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.70-0.14%-0.15104.85104.70买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.376.60%0.03-0.37-0.41卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.06-0.23%-0.25108.34108.06买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0936.67%0.020.090.06卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.35-0.26%-0.36137.72137.35买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.425.05%0.020.430.39卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.96-0.29%-0.36122.31121.92买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.672.73%0.020.680.62卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.59-0.44%-0.52118.11117.51买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.031.76%0.021.060.99卖出
BXY 英镑指数
126.970.05%0.06127.16126.64卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.00%0.0098.4698.45强烈买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.660.00%0.001.661.65卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.64-0.00%-0.00100.73100.60买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.400.14%0.001.421.35卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.870.02%0.0299.0098.79买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.36-0.51%-0.011.391.32卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.210.08%0.09104.41104.09买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.32-1.42%-0.021.351.28卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2599.25买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.640.26%0.27108.03107.31买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.00%-0.031.461.38强烈卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.070.72%0.90125.68124.20买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.00%-0.031.701.65卖出
CAC40 法国CAC40指数
5500.72-0.25%-13.855531.455497.22买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.03%0.0399.8999.85买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-1.99%-0.052.552.44卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
99.37-0.02%-0.0199.3899.37买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.33%0.012.832.79卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.480.03%0.0399.4899.40买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.89-0.43%-0.012.922.85卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.530.01%0.01100.61100.52买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.04%-0.003.073.01卖出
CN10 中国10年期国债
100.28-0.05%-0.05100.33100.28买入
CN10Y 中国10年期国债收益
3.260.20%0.013.283.21卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
106.56-0.25%-0.26106.82106.56买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.60%0.023.553.48卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
106.44-0.27%-0.28106.72106.44买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.630.52%0.023.633.56卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
103.570.20%0.20103.70103.37买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.88-0.29%-0.013.893.81卖出
CORNUSD 玉米差价合约
4.42-0.27%-0.014.444.38买入
CXY 加元指数
76.250.39%0.3076.3075.76强烈买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.03%-0.03100.66100.64买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.663.66%0.03-0.66-0.73强烈卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.45-0.02%-0.02101.47101.45买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.731.08%0.01-0.73-0.75卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.02%-0.03102.11102.08买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.741.09%0.01-0.73-0.76卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.07-0.13%-0.13103.21103.07买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.633.91%0.03-0.63-0.66卖出
DE10 德国10年期国债
105.41-0.26%-0.28105.69105.40买入
DE10Y 德国10年期国债收益
-0.308.22%0.03-0.30-0.33卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.53-0.33%-0.58174.13173.53买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1120.27%0.03-0.10-0.14卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.23-0.42%-0.77184.03183.16买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0670.86%0.030.070.03卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.05-0.57%-0.89156.97155.96买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2016.24%0.030.210.17卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.40-0.70%-0.89128.31127.32买入
DE30EUR Germany 30
12249.650.53%64.4512317.8012185.20强烈买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2711.41%0.030.280.24卖出
DEU30 德国DAX指数
12245.320.14%16.8812315.8412189.49买入
DJI 道琼斯工业股票平均价格指数
26618.550.26%70.3326660.0426569.81买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.99-0.03%-0.03109.02108.99卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.721.17%0.01-0.72-0.77卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.57-0.04%-0.05109.69109.57买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.651.30%0.01-0.65-0.70卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.75-0.10%-0.14141.88141.75买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.622.62%0.02-0.61-0.66卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.83-0.25%-0.27108.10107.83买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.249.00%0.02-0.24-0.27卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.78-0.38%-0.72191.50190.78买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03297.47%0.020.04-0.01卖出
DXY 美元指数
96.12-0.06%-0.0596.3496.07卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.720.02%0.02100.73100.70买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.40-3.85%-0.01-0.37-0.44卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.210.03%0.03102.21102.18买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-2.88%-0.01-0.35-0.40卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.98-0.02%-0.02102.04101.97买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.142.34%0.00-0.13-0.16卖出
ES10 西班牙10年期国债
110.14-0.13%-0.14110.33110.14买入
ES10Y 西班牙10年期国债收益
0.403.47%0.010.400.37卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.950.05%0.07154.12153.78买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-0.42%-0.000.900.85卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.830.13%0.17132.87132.58买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-0.45%-0.011.371.32卖出
EUBUND 欧洲债券
172.35-0.28%-0.48172.82172.32买入
EXY 欧元指数
113.810.11%0.13113.91113.47买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.40100.39强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.20%0.00-0.56-0.64卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.12101.11买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.90%0.01-0.65-0.69卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.93-0.03%-0.03101.97101.93买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.661.43%0.01-0.65-0.68卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.34-0.10%-0.11102.45102.34买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.494.22%0.02-0.48-0.52卖出
FR10 法国10年期国债
104.76-0.22%-0.23105.03104.76买入
FR10Y 法国10年期国债收益
0.02560.98%0.020.02-0.01卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.31%-0.35113.01112.66买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.386.44%0.020.380.34卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.77-0.31%-0.51164.66163.72买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.524.00%0.020.540.47卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.03-0.32%-0.57179.60178.94买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.623.22%0.020.630.58卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.86-0.45%-0.52115.40114.86买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.941.93%0.020.970.90卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
122.42-0.59%-0.73123.15122.42买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.131.58%0.021.161.08卖出
FTMIB Milano Italia Borsa Index
21057.14-0.34%-71.2721239.5421020.47买入
GB01 UK GOVERNMENT BONDS 1 YR
102.82-0.02%-0.02102.84102.82卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.682.40%0.020.700.62卖出
GB02 英国2年期国债
101.40-0.03%-0.03101.44101.40强烈卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.684.04%0.030.690.62买入
GB03 UK GOVERNMENT BONDS 3 YR
101.39-0.05%-0.05101.44101.39卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.615.11%0.030.610.55买入
GB05 UK GOVERNMENT BONDS 5 YR
100.62-0.14%-0.14100.76100.62买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.606.01%0.030.600.55卖出
GB10 英国10年期国债
107.10-0.33%-0.36107.47107.10卖出
GB10Y 英国10年期国债收益
0.834.81%0.040.830.79卖出
GB15 UK GOVERNMENT BONDS 15 YR
146.16-0.45%-0.66146.82146.16买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.173.30%0.041.171.13卖出
GB20 UK GOVERNMENT BONDS 20 YR
106.69-0.57%-0.61107.31106.69买入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.332.82%0.041.331.29卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出