差价合约 — 行情与概览

TradingView

升级至PRO

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方（通常是经纪商和交易者）之间的私人合约，允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约，或在搜索框输入您的首选商品代码。


AEX AEX	525.17	0.25%	1.30	527.86	521.91	强烈卖出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.83	0.02%	0.02	100.83	100.83	卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.91	-0.98%	-0.02	1.91	1.88	卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.42	0.05%	0.04	99.43	99.40	买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.06%	-0.02	2.05	2.01	买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.18	0.05%	0.06	109.20	109.17	卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.05	-1.27%	-0.03	2.06	2.03	卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.88	0.13%	0.15	113.91	113.84	卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.23	-1.49%	-0.03	2.25	2.21	卖出
AU10 澳大利亚10年期国债	96.31	0.38%	0.36	96.38	96.24	买入
AU10Y 澳大利亚10年期国债	2.69	-1.61%	-0.04	2.70	2.66	卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.40	0.49%	0.58	119.53	119.32	卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.86	-1.54%	-0.04	2.86	2.83	卖出
AU200AUD Australia 200	5910.40	0.69%	40.50	5937.90	5868.40	卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.95	0.85%	0.81	97.07	96.79	买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-1.40%	-0.04	3.17	3.14	卖出
AXY 澳元指数	71.20	0.37%	0.26	71.50	71.15	卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.37	-0.02%	-0.02	103.39	103.37	卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.60	0.96%	0.01	-0.58	-0.66	卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.28	-0.07%	-0.07	108.38	108.28	卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.51	5.32%	0.03	-0.50	-0.58	卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.59	-0.11%	-0.12	113.75	113.58	卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.35	8.66%	0.03	-0.34	-0.42	卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.38	-0.16%	-0.16	100.64	100.33	卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.12	36.24%	0.03	0.14	0.07	买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.17	-0.36%	-0.36	99.64	99.11	卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.89	4.61%	0.04	0.90	0.83	买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR	123.24	-0.44%	-0.54	123.85	123.24	卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.34	2.56%	0.03	1.36	1.27	买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR	106.06	-0.44%	-0.47	106.64	106.06	卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.54	1.78%	0.03	1.56	1.48	买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR	95.41	-0.57%	-0.55	95.97	95.41	卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.81	1.41%	0.03	1.82	1.76	强烈买入
BXY 英镑指数	130.72	0.41%	0.54	131.04	130.19	卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	97.95	0.01%	0.01	97.95	97.94	强烈卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.10	0.00%	0.00	2.11	2.10	买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.42	0.04%	0.04	99.47	99.35	买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.30	-0.82%	-0.02	2.33	2.27	买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.66	0.05%	0.05	95.73	95.57	卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.01%	0.01	99.56	99.56	强烈卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	0.00%	0.00	1.66	1.66	强烈买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.33	-0.64%	-0.01	2.36	2.30	买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.17	0.03%	0.03	98.33	98.06	卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.40	-0.33%	-0.01	2.42	2.37	买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.08	0.01%	0.01	99.08	99.08	强烈卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.87	0.00%	0.00	1.87	1.87	强烈买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	95.75	-0.01%	-0.01	96.10	95.61	卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.50	0.04%	0.00	2.52	2.46	买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.65	-0.08%	-0.08	105.38	104.46	卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.53	0.20%	0.01	2.54	2.50	买入
CAC40 法国CAC40指数	5084.66	-0.63%	-32.13	5133.59	5057.45	强烈卖出
CN01 CHINA GOVERNMENT BONDS 1 YR	99.93	0.01%	0.01	99.93	99.93	卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.86	-0.46%	-0.01	2.87	2.82	卖出
CN02 CHINA GOVERNMENT BONDS 2 YR	100.74	-0.01%	-0.01	100.77	100.74	买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.21	0.21%	0.01	3.21	3.16	买入
CN03 CHINA GOVERNMENT BONDS 3 YR	100.12	-0.02%	-0.03	100.14	100.12	买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.19	0.31%	0.01	3.19	3.14	卖出
CN05 CHINA GOVERNMENT BONDS 5 YR	99.64	0.02%	0.02	99.64	99.64	买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	-0.15%	-0.01	3.38	3.34	卖出
CN10 中国10年期国债	99.75	-0.22%	-0.22	99.87	99.75	买入
CN10Y 中国10年期国债	3.57	0.75%	0.03	3.58	3.52	卖出
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	-0.00%	-0.00	104.58	104.58	卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.00%	0.00	3.91	3.87	卖出
CN20 CHINA GOVERNMENT BONDS 20 YR	98.33	-0.01%	-0.01	98.34	98.33	卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.02%	0.00	4.03	3.97	卖出
CN30 CHINA GOVERNMENT BONDS 30 YR	97.27	0.34%	0.33	97.27	97.10	买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	-0.48%	-0.02	4.15	4.07	卖出
CORNUSD 玉米差价合约	3.57	-1.03%	-0.04	3.61	3.57	买入
CXY 加元指数	76.29	-0.18%	-0.14	76.76	76.14	强烈卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.60	-0.02%	-0.02	100.64	100.60	买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	2.55%	0.02	-0.65	-0.75	卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.14	-0.03%	-0.03	101.20	101.12	买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.60	2.50%	0.02	-0.58	-0.64	卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.42	-0.06%	-0.06	101.53	101.38	买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.48	3.74%	0.02	-0.46	-0.52	卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.76	-0.10%	-0.10	100.98	100.62	卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.15	12.04%	0.02	-0.12	-0.20	卖出
DE10 德国10年期国债	98.14	-0.23%	-0.23	98.60	97.96	卖出
DE10Y 德国10年期国债	0.44	5.64%	0.02	0.47	0.40	卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR	159.93	-0.09%	-0.14	160.53	159.75	买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.70	0.92%	0.01	0.73	0.66	卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR	164.20	0.00%	0.00	164.87	163.94	买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.85	-0.06%	-0.00	0.87	0.82	卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR	134.05	0.06%	0.08	134.71	133.70	买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.99	-0.32%	-0.00	1.01	0.96	卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR	104.83	0.17%	0.18	105.42	104.57	买入
DE30EUR Germany 30	11552.45	0.19%	22.10	11624.85	11500.60	强烈卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.06	-0.66%	-0.01	1.08	1.03	卖出
DEU30 德国DAX指数	11553.83	-0.31%	-35.38	11617.28	11498.69	强烈卖出
DJI 道琼斯工业股票平均价格指数	25444.34	0.26%	64.89	25608.71	25350.02	卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.76	-0.01%	-0.01	101.81	101.76	买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.59	0.40%	0.00	-0.59	-0.64	卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.60	-0.04%	-0.05	110.73	110.60	卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.43	2.51%	0.01	-0.41	-0.49	卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.18	-0.08%	-0.09	108.41	108.13	卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.11	12.60%	0.02	-0.08	-0.17	卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR	100.95	-0.09%	-0.09	101.23	100.95	买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.39	2.66%	0.01	0.39	0.35	卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR	170.70	0.08%	0.14	171.52	170.47	买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.83	-0.68%	-0.01	0.85	0.79	卖出
DXY 美元指数	95.64	-0.36%	-0.34	96.09	95.54	强烈买入
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.15	-0.11%	-0.11	102.28	102.15	强烈卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.06	48.83%	0.06	0.04	-0.19	强烈买入
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.72	0.00%	0.01	101.73	101.65	强烈卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.13	-1.88%	-0.00	0.22	0.06	强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR	98.26	-0.10%	-0.10	98.39	98.09	卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.72	3.01%	0.02	0.81	0.67	买入
ES10 西班牙10年期国债	96.93	-0.09%	-0.09	97.04	96.41	强烈卖出
ES10Y 西班牙10年期国债	1.74	0.60%	0.01	1.84	1.70	强烈买入
ES20 SPAIN GOVERNMENT BONDS 20 YR	127.23	-0.15%	-0.19	127.49	126.55	强烈卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.35	0.47%	0.01	2.42	2.30	强烈买入
ES30 SPAIN GOVERNMENT BONDS 30 YR	96.96	-0.16%	-0.16	97.12	96.23	强烈卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.85	0.29%	0.01	2.93	2.80	强烈买入
EUBUND 欧洲债券	159.26	-0.35%	-0.56	160.08	159.07	买入
EXY 欧元指数	115.21	0.59%	0.68	115.35	113.42	强烈卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.77	-0.02%	-0.02	100.86	100.75	买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	2.56%	0.01	-0.53	-0.69	卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.06%	-0.06	101.00	100.94	买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.40	5.78%	0.02	-0.37	-0.46	卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.70	-0.13%	-0.14	100.88	100.65	卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.19	16.22%	0.04	-0.17	-0.25	卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.08	-0.20%	-0.20	99.32	99.00	卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.17	28.04%	0.04	0.19	0.12	买入
FR10 法国10年期国债	99.19	-0.28%	-0.28	99.53	99.16	卖出
FR10Y 法国10年期国债	0.83	3.55%	0.03	0.84	0.79	买入
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.22	-0.28%	-0.28	100.60	100.22	卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.23	1.64%	0.02	1.25	1.19	买入
FR20 FRANCE GOVERNMENT BONDS 20 YR	146.23	-0.26%	-0.38	146.66	146.23	买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.35	1.28%	0.02	1.37	1.31	买入
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.31	-0.26%	-0.41	158.81	158.31	卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.45	1.10%	0.02	1.46	1.41	买入
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.02	-0.23%	-0.25	107.40	107.02	卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.70	0.62%	0.01	1.71	1.66	买入
FR50 FRANCE GOVERNMENT BONDS 50 YR	95.44	-0.36%	-0.34	95.98	95.44	卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.90	0.60%	0.01	1.93	1.84	买入
FTMIB FTSE MILANO ITALIA BORSA INDEX	19080.16	-0.04%	-7.37	19193.26	18754.24	强烈卖出
GB01 UK GOVERNMENT BONDS 1 YR	100.73	-0.02%	-0.02	100.75	100.73	卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.77	2.14%	0.02	0.78	0.72	卖出
GB02 英国2年期国债	102.09	-0.04%	-0.04	102.16	102.09	卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.79	2.36%	0.02	0.79	0.74	卖出
GB03 UK GOVERNMENT BONDS 3 YR	101.51	-0.05%	-0.05	101.58	101.51	卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.82	2.30%	0.02	0.82	0.77	卖出
GB05 UK GOVERNMENT BONDS 5 YR	98.18	-0.15%	-0.14	98.39	98.18	买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.14	2.90%	0.03	1.15	1.09	卖出
GB10 英国10年期国债	124.09	-0.09%	-0.11	124.42	124.00	卖出
GB10Y 英国10年期国债	1.43	0.62%	0.01	1.44	1.39	买入
GB15 UK GOVERNMENT BONDS 15 YR	130.56	-0.10%	-0.13	130.95	130.56	卖出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.72	0.47%	0.01	1.73	1.69	买入
GB20 UK GOVERNMENT BONDS 20 YR	97.35	-0.04%	-0.04	97.77	97.35	卖出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.92	0.15%	0.00	1.92	1.89	买入

了解更多

差价合约市场

差价合约行情