差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX 554.35-0.11%-0.62558.25553.18卖出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.38卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.95-0.49%-0.011.981.92强烈买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.30-0.01%-0.01104.31104.30强烈卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.060.20%0.002.082.03强烈买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.07-0.04%-0.04110.13110.07卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.130.62%0.012.142.10卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.31-0.07%-0.08114.41114.31买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.340.74%0.022.352.30卖出
AU10 澳大利亚10年期国债 96.23-0.17%-0.1796.4096.23买入
AU10Y 澳大利亚10年期国债 2.690.74%0.022.702.65卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.66-0.20%-0.24119.90119.66买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.860.62%0.022.882.83卖出
AU200AUD Australia 200 6226.200.54%33.306249.206191.70买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.50-0.40%-0.3996.8996.50买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.190.66%0.023.203.15卖出
AXY 澳元指数 73.70-0.03%-0.0273.7373.61卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.05%-0.05103.51103.46强烈卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.552.67%0.02-0.54-0.67强烈买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.46-0.05%-0.06104.53104.46卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.523.85%0.02-0.52-0.59卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.80-0.03%-0.03109.83109.80卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.55-0.99%-0.01-0.54-0.59卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.240.07%0.07101.30101.17买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.04-114.66%-0.02-0.01-0.06卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.600.02%0.03100.74100.58买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.740.03%0.000.750.71卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.01-0.01%-0.02126.24126.01买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.19-0.85%-0.011.221.17卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.77-0.01%-0.01108.01107.77卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.44-0.77%-0.011.471.41买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.410.10%0.1097.6597.31卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.71-0.73%-0.011.731.69买入
BXY 英镑指数 132.100.27%0.35132.19132.02卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.450.01%0.0198.4598.45买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.670.00%0.001.671.67卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.830.01%0.0199.8499.83买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.84-0.27%-0.011.851.84卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.960.02%0.0296.9796.95买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.00%0.0099.7099.70买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.92-0.16%-0.001.921.91卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.780.07%0.0798.8098.75强烈买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.02-0.74%-0.012.032.02卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.380.00%0.0099.3899.38买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.420.00%0.001.421.42买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.570.20%0.1998.5798.50买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.16-0.96%-0.022.172.16卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR 111.780.26%0.29111.97111.75买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.22-0.54%-0.012.222.21卖出
CAC40 法国CAC40指数 5346.31-0.48%-26.005396.475341.19卖出
CN01 CHINA GOVERNMENT BONDS 1 YR 99.750.00%0.0099.7699.72卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.290.00%0.003.323.24买入
CN02 CHINA GOVERNMENT BONDS 2 YR 99.510.05%0.0599.5199.51卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.33-0.91%-0.033.333.29买入
CN03 CHINA GOVERNMENT BONDS 3 YR 100.080.07%0.07100.10100.08卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.77%-0.033.393.34买入
CN05 CHINA GOVERNMENT BONDS 5 YR 98.510.10%0.1098.5198.51卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.51-0.62%-0.023.513.47买入
CN10 中国10年期国债 102.06-0.12%-0.12102.06102.06买入
CN10Y 中国10年期国债 3.590.41%0.013.593.55卖出
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95卖出
CN30 CHINA GOVERNMENT BONDS 30 YR 101.70-0.51%-0.52102.05101.70买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.120.73%0.034.124.04卖出
CORNUSD 玉米差价合约 3.530.71%0.033.533.46卖出
CXY 加元指数 75.03-0.15%-0.1175.0974.99卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.00%-0.00100.50100.49卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.68-0.96%-0.01-0.66-0.75强烈卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.150.01%0.01101.17101.13买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.66-1.61%-0.01-0.65-0.69卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.620.03%0.03101.67101.59买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.58-3.09%-0.02-0.56-0.60卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.350.08%0.08101.45101.25买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.28-7.07%-0.02-0.25-0.30卖出
DE10 德国10年期国债 101.240.07%0.07101.45101.11买入
DE10Y 德国10年期国债 0.37-2.66%-0.010.390.35卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR 159.94-0.04%-0.07160.35159.94买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.53-2.31%-0.010.560.49卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR 153.800.03%0.04154.26153.76买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.84-1.67%-0.010.870.82卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.000.03%0.05148.52147.93买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.98-1.14%-0.011.010.96卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.660.07%0.07103.18102.58买入
DE30EUR Germany 30 12593.40-0.88%-111.7512722.4012552.10强烈卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.14-1.12%-0.011.161.12卖出
DEU30 德国DAX指数 12592.01-0.81%-103.1512719.4512554.35卖出
DJI 道琼斯工业股票平均价格指数 24657.80-0.17%-42.4124804.7624628.39卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.920.02%0.02101.96101.92强烈买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.55-1.90%-0.01-0.53-0.63卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.780.02%0.02111.84111.60买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.44-3.22%-0.01-0.39-0.48卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.770.01%0.02108.94108.25买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.12-4.44%-0.01-0.03-0.18卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.050.12%0.12101.09100.93买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.39-3.28%-0.010.400.37卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR 169.890.09%0.16170.41169.65买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.90-0.79%-0.010.920.86卖出
DXY 美元指数 95.310.20%0.1995.5395.10买入
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.59-0.17%-0.17102.76102.59卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2131.31%0.10-0.20-0.41买入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.23-0.33%-0.33100.56100.23卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.1510.09%0.02-0.08-0.23卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.97-0.43%-0.43101.43100.97买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.1515.75%0.020.200.07强烈卖出
ES10 西班牙10年期国债 100.81-0.56%-0.56101.38100.81强烈买入
ES10Y 西班牙10年期国债 1.293.30%0.041.331.23强烈卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR 134.21-0.60%-0.81135.21134.21买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.971.36%0.032.011.91卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.48-1.44%-1.51105.14103.48卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.532.65%0.072.552.43买入
EUBUND 欧洲债券 161.620.19%0.30161.98161.26买入
EXY 欧元指数 115.41-0.29%-0.34115.45115.32卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.37-0.02%-0.02100.39100.37卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.544.09%0.02-0.53-0.66强烈买入
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.92-0.02%-0.03100.97100.92买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.542.95%0.02-0.54-0.60强烈卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.28-0.01%-0.01101.33101.28强烈买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.44-0.55%-0.00-0.42-0.47卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.730.05%0.06100.79100.67买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.15-6.08%-0.01-0.13-0.17卖出
FR10 法国10年期国债 100.86-0.07%-0.07100.97100.86买入
FR10Y 法国10年期国债 0.650.02%0.000.660.64卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.75-0.16%-0.17101.92101.75买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.131.08%0.011.131.10卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.23%-0.23100.1399.88买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.250.30%0.001.261.23卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.44-0.17%-0.27160.73160.44买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.380.13%0.001.401.37卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.90-0.20%-0.21108.12107.90买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.01%0.001.671.64卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.52-0.94%-0.9196.4495.52强烈卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.891.44%0.031.901.82强烈买入
FTMIB FTSE MILANO ITALIA BORSA INDEX 21823.88-1.34%-296.7022234.7621780.70卖出
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.06%-0.06101.19101.12强烈卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.718.39%0.050.720.63强烈买入
GB02 英国2年期国债 102.55-0.12%-0.12102.67102.55卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.767.88%0.060.770.69买入
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.14%-0.14101.97101.82卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.797.45%0.050.790.71买入
GB05 UK GOVERNMENT BONDS 5 YR 98.38-0.26%-0.2698.6798.38买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.085.17%0.051.091.01买入
GB10 英国10年期国债 125.78-0.39%-0.49126.36125.73买入
GB10Y 英国10年期国债 1.343.69%0.051.351.28卖出
GB15 UK GOVERNMENT BONDS 15 YR 132.67-0.34%-0.46133.28132.49买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.621.93%0.031.641.58卖出
GB20 UK GOVERNMENT BONDS 20 YR 99.30-0.45%-0.4599.9599.13卖出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.791.58%0.031.811.75卖出
GB25 UK GOVERNMENT BONDS 25 YR 153.33-0.42%-0.65154.30153.04买入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.801.40%0.021.811.75卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出