CFD一词代表差价合约,它是一种金融衍生品。它可以被视为两方(通常是经纪商和交易者)之间的私密合同,允许他们交换标的资产的当前价值与其在合同结束时的价值之间的差额。向下滚动以查看所有可用的CFD。
商品代码 | 最新价 | 涨跌 %, 1天 | 涨跌, 1天 | 最高价, 1天 | 最低价, 1天 | 技术评级, 1天 |
---|---|---|---|---|---|---|
655.69 | −0.54% | −3.55 | 661.00 | 648.70 | 卖出 | |
68.15 | −1.27% | −0.88 | 68.29 | 67.64 | 强烈卖出 | |
121.00 | −0.61% | −0.74 | 121.07 | 119.77 | 强烈卖出 | |
5931.07 | 0.14% | 8.20 | 5975.83 | 5857.34 | 卖出 | |
6.444 | −2.10% | −0.138 | 6.622 | 6.410 | 强烈卖出 | |
CCOTUSD棉花差价合约 | 9695.5 | −0.11% | −11.1 | 9850.0 | 9448.0 | 卖出 |
77.57 | −0.13% | −0.10 | 77.62 | 77.12 | 卖出 | |
12813.04 | 0.23% | 29.26 | 12894.38 | 12623.23 | 强烈卖出 | |
31097.27 | 1.05% | 321.83 | 31139.35 | 30487.79 | 卖出 | |
104.30 | −0.52% | −0.55 | 104.40 | 103.67 | 强烈卖出 | |
21354.66 | 0.29% | 60.81 | 21547.37 | 21023.94 | 强烈卖出 | |
1811.91 | 0.10% | 1.81 | 1814.28 | 1805.63 | 卖出 | |
GGOLDSILVERGOLD/SILVER RATIO | 91.156 | 0.19% | 0.171 | 91.318 | 90.698 | 买入 |
371.11 | 3.92% | 14.01 | 372.07 | 359.05 | 中立 | |
8176.11 | 0.96% | 77.40 | 8206.90 | 8027.30 | 卖出 | |
11127.85 | 0.90% | 99.11 | 11132.55 | 10922.71 | 卖出 | |
73.95 | 0.38% | 0.28 | 74.19 | 73.77 | 卖出 | |
2283.45 | −0.95% | −21.98 | 2318.31 | 2276.63 | 强烈卖出 | |
MMOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 144.1673 | 6.40% | 8.6665 | 144.1673 | 135.5008 | 强烈买入 |
5.640 | 1.27% | 0.071 | 5.690 | 5.569 | 卖出 | |
14636.7564 | 1.03% | 149.1146 | 14659.1645 | 14341.2848 | 卖出 | |
66.07 | −0.32% | −0.21 | 66.77 | 63.29 | 卖出 | |
1935.00 | −1.30% | −25.50 | 1964.00 | 1935.00 | 卖出 | |
887.00 | −0.22% | −2.00 | 891.00 | 885.00 | 强烈卖出 | |
2208.2625 | 1.14% | 24.8317 | 2210.3486 | 2165.6732 | 卖出 | |
2099.5399 | 1.14% | 23.5828 | 2101.5977 | 2059.2943 | 卖出 | |
1727.7573 | 1.16% | 19.7675 | 1728.9102 | 1690.9083 | 卖出 | |
19.870 | 0.00% | 0.000 | 19.967 | 19.773 | 卖出 | |
2458.46 | −3.83% | −97.80 | 2524.03 | 2429.90 | 强烈卖出 | |
16.140 | −3.54% | −0.592 | 16.836 | 16.097 | 卖出 | |
10770.39 | 0.27% | 29.18 | 10815.39 | 10631.55 | 卖出 | |
3122.66 | 0.87% | 27.06 | 3127.35 | 3104.43 | 卖出 | |
0.17944 | −2.18% | −0.00401 | 0.18406 | 0.17944 | 强烈卖出 | |
3448.30 | −0.19% | −6.55 | 3471.25 | 3405.44 | 强烈卖出 | |
SSXXPSTOXX 600 | 407.12 | −0.02% | −0.07 | 409.49 | 402.60 | 卖出 |
104.24 | −0.48% | −0.51 | 104.26 | 103.71 | 中立 | |
291.8272 | 0.23% | 0.6796 | 291.8272 | 291.1476 | 卖出 | |
111.435 | −0.10% | −0.113 | 111.615 | 110.372 | 卖出 | |
7168.64 | −0.01% | −0.63 | 7214.82 | 7101.38 | 卖出 | |
108.225 | −0.24% | −0.258 | 108.860 | 107.235 | 卖出 | |
938.14 | 2.52% | 23.03 | 939.19 | 916.80 | 强烈买入 | |
26.71 | −6.93% | −1.99 | 29.59 | 26.69 | 卖出 | |
8.294 | −5.41% | −0.474 | 8.831 | 8.293 | 强烈卖出 | |
114.10 | 2.68% | 2.98 | 114.76 | 108.77 | 卖出 | |
3889.4392 | −0.05% | −1.8634 | 3919.6550 | 3810.4366 | 卖出 | |
3.58392 | −0.22% | −0.00788 | 3.60225 | 3.55307 | 强烈卖出 | |
2735.5603 | 1.17% | 31.5342 | 2739.7444 | 2685.7238 | 卖出 | |
62.03 | −0.59% | −0.37 | 62.21 | 61.47 | 强烈卖出 |