差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
559.98-3.75%-21.80573.60552.65卖出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.710.00%0.01100.71100.70卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.75-0.91%-0.010.770.74卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.480.07%0.07102.48102.44买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.62-6.10%-0.040.640.60强烈卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.530.12%0.12104.54104.44买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.57-7.25%-0.040.600.56强烈卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.780.09%0.10108.95108.65买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.60-6.83%-0.040.630.58强烈卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.360.26%0.31121.38121.14强烈买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.69-6.36%-0.050.720.68强烈卖出
AU10 澳大利亚10年期国债
117.460.12%0.14118.00117.14买入
AU10Y 澳大利亚10年期国债收益
0.85-6.69%-0.060.900.84强烈卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.630.68%0.84123.71122.88卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.07-4.70%-0.051.121.06强烈卖出
AU200AUD Australia 200
6587.80-1.17%-78.106726.806496.80卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
134.620.87%1.17134.75133.56强烈买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.45-2.94%-0.041.491.43强烈卖出
AXY 澳元指数
65.840.60%0.3965.9265.72卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.49-0.03%-0.03102.52102.49卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.57-1.65%-0.01-0.53-0.67卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.75-0.03%-0.04107.80107.74卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-0.39%-0.00-0.62-0.69卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.76-0.04%-0.05112.87112.76卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.21%0.00-0.65-0.70卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.920.07%0.07105.06104.85买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.54-3.20%-0.02-0.53-0.58强烈卖出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.170.09%0.10109.33109.07买入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.43-4.04%-0.02-0.41-0.45卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.970.21%0.24111.14110.73买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.26-10.36%-0.02-0.24-0.28卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
143.070.28%0.40143.30142.68买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.88-5928.53%-0.9042.92-3.00卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.380.31%0.41130.63129.97买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.21-8.91%-0.020.240.18卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
133.260.58%0.76133.58132.34买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.51-4.37%-0.020.550.49卖出
BXY 英镑指数
128.88-0.13%-0.17129.17128.65卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.640.03%0.0398.6598.61买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.47-2.00%-0.031.501.46卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.420.08%0.08100.48100.38买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.28-3.48%-0.051.301.25卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
101.512.26%2.24101.61101.47强烈买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.60强烈买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.57-1.88%-0.031.611.57强烈卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.24-4.85%-0.061.251.20卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.440.26%0.26100.58100.37买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.16-4.37%-0.051.171.13卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.320.02%0.0299.3299.30买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.56-1.89%-0.031.591.56强烈卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.410.37%0.41109.79109.31买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.17-3.69%-0.041.181.13卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.990.72%0.96135.06133.83买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.32-2.58%-0.041.331.29卖出
CAC40 法国CAC40指数
5495.60-3.32%-188.955613.725421.31卖出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.36-0.02%-0.02100.39100.36买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.061.14%0.022.062.01卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.66-0.02%-0.02100.68100.66买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.350.53%0.012.352.33卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
102.210.15%0.15102.21102.05买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.43-2.05%-0.052.482.40卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
105.590.22%0.24105.73105.35买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.57-1.88%-0.052.622.51卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
102.660.22%0.23102.72102.43买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.78-1.41%-0.042.822.76卖出
CN10 中国10年期国债
103.960.37%0.38103.96103.58买入
CN10Y 中国10年期国债收益
2.80-1.62%-0.052.852.80卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
111.430.08%0.09111.43111.40买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.14-0.23%-0.013.143.11卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
112.850.04%0.04112.86112.81买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.17-0.08%-0.003.173.14卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
108.500.31%0.34108.50108.16买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.40-0.51%-0.023.423.40卖出
CORNUSD 玉米差价合约
3.63-1.63%-0.063.693.61强烈卖出
CXY 加元指数
74.83-0.27%-0.2074.9574.76卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.720.03%0.03100.75100.70买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-4.46%-0.03-0.67-0.75卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.500.07%0.07101.54101.43买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.73-5.04%-0.04-0.70-0.76卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.390.11%0.11102.45102.28买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.75-5.18%-0.04-0.72-0.78卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
106.290.17%0.18106.41106.11买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.74-5.03%-0.040.00-0.77卖出
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.700.27%0.29106.86106.41买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-6.20%-0.04-0.65-0.71卖出
DE10 德国10年期国债
105.590.39%0.41105.82105.18买入
DE10Y 德国10年期国债收益
-0.54-7.79%-0.04-0.51-0.56卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.700.45%0.79177.14175.91买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.43-10.45%-0.04-0.38-0.45卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.120.67%1.26190.67188.83买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.28-19.10%-0.04-0.23-0.30卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
166.110.99%1.62166.71164.36买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.16-44.60%-0.05-0.10-0.18卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.911.58%1.58102.37100.31买入
DE30EUR Germany 30
12410.00-1.51%-190.6012600.6012209.20卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.06-477.12%-0.050.00-0.08卖出
DEU30 德国DAX指数
12367.46-3.19%-407.4212593.6212211.63卖出
DJI 道琼斯工业股票平均价格指数
26547.78-1.52%-409.8126775.3125997.05卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.730.09%0.09102.77102.64买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-5.06%-0.04-0.71-0.80卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.450.18%0.20108.52108.26买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-7.82%-0.05-0.69-0.78卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.280.28%0.32114.36113.96买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.70-8.34%-0.05-0.64-0.72卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.210.45%0.49110.31109.69买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.52-10.05%-0.05-0.47-0.55卖出
DXY 美元指数
98.53-0.62%-0.6299.0598.36卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.04%-0.04100.86100.80卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.434.72%0.02-0.41-0.49卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.75-0.10%-0.10101.89101.75强烈卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.409.81%0.04-0.39-0.49买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.89-0.30%-0.31102.29101.89卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1827.65%0.07-0.18-0.27卖出
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.09-0.49%-0.55110.76110.09买入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.86-42.98%-0.645.20-0.10买入
ES10 西班牙10年期国债
101.84-0.65%-0.67102.63101.84强烈卖出
ES10Y 西班牙10年期国债收益
0.3226.26%0.070.320.23买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.10-1.00%-1.58158.11156.10买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.6812.26%0.070.690.57卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.80-1.47%-2.07141.24138.80买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.116.54%0.071.121.01卖出
EUBUND 欧洲债券
176.440.35%0.62176.89175.86买入
EXY 欧元指数
109.850.94%1.02110.07109.55买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.59-0.01%-0.01100.65100.59卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.600.44%0.00-0.55-0.66卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.240.01%0.01101.40101.23买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-0.90%-0.01-0.61-0.72卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.000.02%0.02102.07101.98买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.64-1.43%-0.01-0.63-0.69卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.780.07%0.07102.91102.71买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.54-2.75%-0.01-0.53-0.57卖出
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.750.14%0.15104.87104.60买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.44-5.14%-0.02-0.42-0.46强烈卖出
FR10 法国10年期国债
102.560.29%0.29102.67102.27买入
FR10Y 法国10年期国债收益
-0.26-12.90%-0.03-0.23-0.27卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.110.38%0.44118.27117.67买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.02-352.10%-0.030.01-0.04卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
171.000.36%0.62171.28170.38买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.14-15.54%-0.030.170.13卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
169.630.50%0.84170.01168.72买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.36-6.82%-0.030.390.35卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.290.62%0.79128.80127.43买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.49-4.80%-0.020.530.47卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.870.83%1.19145.45143.65买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.63-3.69%-0.020.680.60卖出
FTMIB Milano Italia Borsa Index
22799.37-2.66%-623.1723077.8222479.60卖出
GB01 UK GOVERNMENT BONDS 1 YR
100.870.03%0.03100.91100.85买入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.52-6.28%-0.040.570.44强烈卖出
GB02 英国2年期国债
105.080.05%0.05105.12105.02买入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.40-9.13%-0.040.440.35强烈卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出