差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
577.44-0.28%-1.64580.52577.41买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.040.02%0.02102.04102.03卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.83-8.68%-0.080.910.82强烈卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.100.05%0.05108.11108.05卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.77-4.68%-0.040.800.76卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.870.11%0.12113.87113.75卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-5.79%-0.050.790.73卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.930.17%0.18108.93108.74买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-5.03%-0.040.800.75卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.560.27%0.33121.56121.23买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.87-5.21%-0.050.920.86卖出
AU10 澳大利亚10年期国债
116.600.39%0.46116.60116.14卖出
AU10Y 澳大利亚10年期国债收益
1.02-4.11%-0.041.071.01卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.320.48%0.68142.32141.64买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.13-3.83%-0.041.171.12卖出
AU200AUD Australia 200
6733.00-0.12%-8.006780.806721.80买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.880.92%1.19130.88129.69买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.61-2.78%-0.051.651.60卖出
AXY 澳元指数
67.69-0.34%-0.2367.9467.60卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.41-0.02%-0.02104.43104.41卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.03%0.01-0.58-0.64买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.91-0.02%-0.02109.94109.91卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.630.41%0.00-0.63-0.67买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.96-0.01%-0.01114.99114.96卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.05%0.00-0.65-0.68买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.090.02%0.02105.14105.07卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-0.91%-0.00-0.48-0.51买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.600.06%0.07109.64109.54卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.40-2.55%-0.01-0.39-0.41买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.620.09%0.10110.73110.52买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.18-5.78%-0.01-0.17-0.19卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.300.26%0.38142.39141.93买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.11-16.67%-0.020.140.09卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.530.31%0.39128.65128.14买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-5.45%-0.020.360.31卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.830.60%0.77129.13128.07买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-3.52%-0.020.700.64卖出
BXY 英镑指数
124.81-0.38%-0.48125.12124.61卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.340.01%0.0198.3498.33卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.70-0.58%-0.011.711.70买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.05%0.0599.8699.81卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-1.62%-0.031.611.57买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.510.08%0.0798.5198.42卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-1.68%-0.031.551.52买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.380.18%0.18100.38100.16卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-2.60%-0.041.471.42买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.00%0.0099.1999.19卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.820.41%0.44107.84107.37卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.28%-0.051.431.38买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.410.86%1.09128.47127.32买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.54-2.53%-0.041.581.54卖出
CAC40 法国CAC40指数
5690.780.56%31.705696.255647.53买入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-0.34%-0.012.502.46卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.980.02%0.02101.07100.96买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.66-0.45%-0.012.672.59卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.80-0.02%-0.0299.8999.80买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.770.36%0.012.772.71卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.05%0.05101.13101.02买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.43%-0.012.962.91卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.710.08%0.08100.73100.57卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.44%-0.013.153.12买入
CN10 中国10年期国债
101.610.16%0.16101.61101.36卖出
CN10Y 中国10年期国债收益
3.10-0.64%-0.023.143.09买入
CN15 CHINA GOVERNMENT BONDS 15 YR
108.29-0.05%-0.06108.48108.29卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.13%0.003.403.35买入
CN20 CHINA GOVERNMENT BONDS 20 YR
108.72-0.02%-0.02108.76108.72买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.03%0.003.513.45买入
CN30 CHINA GOVERNMENT BONDS 30 YR
105.82-0.01%-0.01105.82105.79买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.01%0.003.753.72卖出
CORNUSD 玉米差价合约
3.63-0.52%-0.023.663.62卖出
CXY 加元指数
75.410.01%0.0175.4575.18卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.681.12%0.01-0.68-0.73买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.01%-0.01101.45101.42卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.60%0.00-0.72-0.74买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.02%-0.02102.40102.36卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.770.60%0.00-0.77-0.79买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.700.01%0.01103.74103.69卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-0.32%-0.00-0.71-0.73买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.870.05%0.05104.90104.82卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-1.04%-0.01-0.68-0.69买入
DE10 德国10年期国债
105.290.13%0.14105.33105.14卖出
DE10Y 德国10年期国债收益
-0.52-2.68%-0.01-0.50-0.52卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
178.230.22%0.39178.89177.84买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.39-5.19%-0.02-0.36-0.43卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
191.180.34%0.65191.51190.40买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-9.94%-0.02-0.21-0.26卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.780.47%0.77165.88164.58买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-24.95%-0.02-0.08-0.13卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
137.510.54%0.74137.63136.36买入
DE30EUR Germany 30
12412.60-0.14%-17.4012491.3012405.60买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.04-114.89%-0.02-0.00-0.05卖出
DEU30 德国DAX指数
12468.010.08%10.3112490.8412418.50强烈买入
DJI 道琼斯工业股票平均价格指数
26935.07-0.59%-159.7227194.7526926.68买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.18-0.02%-0.02108.20108.18卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.770.41%0.00-0.77-0.81买入
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.450.04%0.04109.50109.41卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-1.44%-0.01-0.73-0.77买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.270.02%0.02115.32115.24卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-0.63%-0.00-0.67-0.71买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.280.09%0.10110.30110.19买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.49-2.03%-0.01-0.48-0.50买入
DK30 DENMARK GOVERNMENT BONDS 30 YR
199.480.44%0.88199.55198.59买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.29-10.97%-0.03-0.26-0.30卖出
DXY 美元指数
98.460.11%0.1098.6498.14买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.240.00%0.00102.25102.24卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-0.62%-0.00-0.45-0.50买入
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.150.01%0.01102.16102.13卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-1.47%-0.01-0.41-0.46买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.300.07%0.08102.33102.23卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-7.56%-0.02-0.20-0.25买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.190.06%0.06109.23109.12卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-59.48%-0.010.02-0.02买入
ES10 西班牙10年期国债
103.620.17%0.17103.69103.46卖出
ES10Y 西班牙10年期国债收益
0.24-6.74%-0.020.270.20卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.480.28%0.44157.52157.04买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.68-2.99%-0.020.710.65卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.220.46%0.63138.40137.60买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.15-1.81%-0.021.201.10卖出
EUBUND 欧洲债券
173.800.34%0.59173.84173.23卖出
EXY 欧元指数
110.07-0.33%-0.36110.34109.96卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.40-0.02%-0.02103.42103.40买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.611.00%0.01-0.61-0.66买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.01%-0.01100.95100.95卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.69%0.00-0.66-0.69买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.82-0.01%-0.01101.85101.82卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.40%0.00-0.67-0.70买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.66-0.00%-0.00102.71102.66卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.580.05%0.00-0.58-0.60买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.440.04%0.04106.50106.40卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.45-1.35%-0.01-0.44-0.46买入
FR10 法国10年期国债
107.060.07%0.07107.09106.98卖出
FR10Y 法国10年期国债收益
-0.22-3.41%-0.01-0.21-0.23卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.950.19%0.22116.99116.73买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-13.76%-0.010.100.07卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
170.230.20%0.35170.41169.88买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.23-5.62%-0.010.260.22卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
187.170.24%0.44187.36186.73买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.32-4.51%-0.010.340.30卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.500.39%0.49124.61124.01买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.62-2.42%-0.020.650.60卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
136.230.58%0.78136.37135.41买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.81-2.02%-0.020.840.80卖出
FTMIB Milano Italia Borsa Index
22123.25-0.02%-4.9922282.9422111.55买入
GB01 UK GOVERNMENT BONDS 1 YR
101.18-0.02%-0.02101.21101.18卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.602.15%0.010.630.56买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出