差价合约行情
CFD代表金融衍生商品差价合约。它可以被看作是双方（通常是经纪商和交易者）之间的私人合约，允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约，或在搜索框输入您的首选商品代码。
| AEX AEX | 552.95 | -0.62% | -3.43 | 556.13 | 549.73 | 卖出 |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.89 | 0.01% | 0.01 | 100.90 | 100.89 | 卖出 |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.97 | -0.46% | -0.01 | 1.98 | 1.95 | 买入 |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.45 | 0.00% | 0.00 | 99.46 | 99.45 | 卖出 |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.00 | -0.00% | -0.00 | 2.01 | 1.98 | 卖出 |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.87 | 0.00% | 0.01 | 109.88 | 109.87 | 买入 |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.09% | -0.00 | 2.03 | 2.00 | 卖出 |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.65 | 0.02% | 0.02 | 114.67 | 114.63 | 买入 |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.18 | -0.27% | -0.01 | 2.19 | 2.16 | 卖出 |
| AU10 澳大利亚10年期国债 | 97.37 | 0.07% | 0.07 | 97.39 | 97.31 | 买入 |
| AU10Y 澳大利亚10年期国债 | 2.56 | -0.30% | -0.01 | 2.56 | 2.53 | 卖出 |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 121.34 | 0.11% | 0.13 | 121.39 | 121.21 | 强烈买入 |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.72 | -0.37% | -0.01 | 2.73 | 2.70 | 卖出 |
| AU200AUD Australia 200 | 6368.00 | 0.66% | 41.90 | 6378.80 | 6314.10 | 强烈买入 |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 99.18 | 0.37% | 0.36 | 99.27 | 98.81 | 强烈买入 |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.04 | -0.63% | -0.02 | 3.06 | 3.02 | 强烈卖出 |
| AXY 澳元指数 | 73.19 | 0.80% | 0.58 | 73.20 | 72.60 | 卖出 |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.95 | 0.00% | 0.00 | 103.97 | 103.95 | 买入 |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | -1.79% | -0.01 | -0.55 | -0.60 | 卖出 |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.09 | 0.02% | 0.03 | 109.11 | 109.07 | 买入 |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.54 | -3.28% | -0.02 | -0.52 | -0.56 | 强烈卖出 |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.62 | 0.03% | 0.03 | 114.65 | 114.59 | 买入 |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -3.05% | -0.01 | -0.41 | -0.44 | 买入 |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.30 | 0.08% | 0.08 | 101.35 | 101.22 | 买入 |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.05 | -43.42% | -0.02 | -0.03 | -0.07 | 强烈卖出 |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 101.05 | 0.13% | 0.13 | 101.14 | 100.92 | 强烈买入 |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.69 | -1.92% | -0.01 | 0.70 | 0.67 | 强烈卖出 |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.64 | 0.13% | 0.16 | 126.86 | 126.48 | 强烈买入 |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.15 | -0.86% | -0.01 | 1.17 | 1.12 | 强烈卖出 |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 109.05 | 0.12% | 0.14 | 109.28 | 108.91 | 买入 |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.38 | -0.54% | -0.01 | 1.40 | 1.34 | 卖出 |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.18 | 0.13% | 0.12 | 99.55 | 99.06 | 买入 |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.34% | -0.01 | 1.65 | 1.60 | 卖出 |
| BXY 英镑指数 | 127.56 | 0.31% | 0.40 | 127.57 | 127.08 | 卖出 |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.22 | -0.01% | -0.01 | 98.23 | 98.22 | 卖出 |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.94 | 1.04% | 0.02 | 1.94 | 1.92 | 买入 |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.31 | -0.06% | -0.06 | 99.39 | 99.30 | 卖出 |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.11 | 1.64% | 0.03 | 2.12 | 2.07 | 买入 |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.60 | -0.08% | -0.07 | 96.70 | 96.58 | 卖出 |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.64 | 0.00% | 0.00 | 99.64 | 99.64 | 卖出 |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.48 | 0.00% | 0.00 | 1.48 | 1.48 | 买入 |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.14 | 1.57% | 0.03 | 2.15 | 2.10 | 买入 |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.10 | -0.06% | -0.06 | 98.23 | 98.03 | 买入 |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.19 | 0.60% | 0.01 | 2.21 | 2.16 | 买入 |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.27 | -0.01% | -0.01 | 99.29 | 99.27 | 卖出 |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.67 | 1.83% | 0.03 | 1.67 | 1.64 | 买入 |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.66 | -0.11% | -0.11 | 97.96 | 97.58 | 买入 |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.27 | 0.53% | 0.01 | 2.28 | 2.23 | 买入 |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 110.30 | -0.13% | -0.15 | 110.92 | 110.05 | 买入 |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.28 | 0.26% | 0.01 | 2.29 | 2.25 | 卖出 |
| CAC40 法国CAC40指数 | 5344.93 | -0.08% | -4.09 | 5366.56 | 5313.99 | 卖出 |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.12 | -0.01% | -0.01 | 100.15 | 100.12 | 买入 |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.83 | 0.54% | 0.02 | 2.83 | 2.75 | 卖出 |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.09 | 0.00% | 0.00 | 100.09 | 100.09 | 买入 |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.00 | -0.04% | -0.00 | 3.00 | 2.96 | 卖出 |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.57 | -0.00% | -0.00 | 100.57 | 100.57 | 买入 |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.19 | 0.00% | 0.00 | 3.19 | 3.15 | 卖出 |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.06 | -0.03% | -0.03 | 99.08 | 99.06 | 卖出 |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.39 | 0.20% | 0.01 | 3.39 | 3.34 | 买入 |
| CN10 中国10年期国债 | 100.28 | -0.45% | -0.45 | 100.61 | 100.24 | 卖出 |
| CN10Y 中国10年期国债 | 3.66 | 1.54% | 0.06 | 3.70 | 3.58 | 买入 |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | -0.00% | -0.00 | 104.82 | 104.82 | 卖出 |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.01% | 0.00 | 3.89 | 3.85 | 卖出 |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.64 | -0.00% | -0.00 | 106.64 | 106.64 | 买入 |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.01 | -0.00% | -0.00 | 4.01 | 3.97 | 买入 |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.24 | -0.00% | -0.00 | 104.24 | 104.24 | 买入 |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 3.97 | 0.00% | 0.00 | 3.97 | 3.91 | 卖出 |
| CORNUSD 玉米差价合约 | 3.60 | -0.22% | -0.01 | 3.64 | 3.58 | 买入 |
| CXY 加元指数 | 76.46 | 0.59% | 0.45 | 76.62 | 75.98 | 卖出 |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.54 | 0.00% | 0.01 | 100.55 | 100.53 | 卖出 |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.66 | -1.34% | -0.01 | -0.65 | -0.70 | 卖出 |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.19 | 0.02% | 0.03 | 101.20 | 101.17 | 强烈买入 |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -2.25% | -0.01 | -0.64 | -0.66 | 强烈卖出 |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.72 | 0.03% | 0.03 | 101.74 | 101.69 | 买入 |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.54 | -2.09% | -0.01 | -0.53 | -0.56 | 卖出 |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.91 | 0.06% | 0.06 | 108.97 | 108.85 | 买入 |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.36 | -3.74% | -0.01 | -0.35 | -0.38 | 卖出 |
| DE10 德国10年期国债 | 99.48 | 0.12% | 0.12 | 99.62 | 99.36 | 卖出 |
| DE10Y 德国10年期国债 | 0.30 | -3.74% | -0.01 | 0.32 | 0.29 | 强烈卖出 |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 163.03 | 0.14% | 0.23 | 163.29 | 162.80 | 强烈买入 |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.58 | -2.01% | -0.01 | 0.60 | 0.55 | 卖出 |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 167.70 | 0.17% | 0.29 | 168.09 | 167.41 | 买入 |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.74 | -1.50% | -0.01 | 0.76 | 0.71 | 强烈卖出 |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 137.16 | 0.21% | 0.29 | 137.62 | 136.88 | 卖出 |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.89 | -1.17% | -0.01 | 0.90 | 0.86 | 卖出 |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 107.33 | 0.27% | 0.29 | 107.75 | 107.04 | 买入 |
| DE30EUR Germany 30 | 12229.15 | 0.05% | 6.70 | 12252.45 | 12132.90 | 卖出 |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.97 | -1.11% | -0.01 | 0.99 | 0.94 | 卖出 |
| DEU30 德国DAX指数 | 12210.55 | -0.22% | -26.62 | 12244.67 | 12135.64 | 卖出 |
| DJI 道琼斯工业股票平均价格指数 | 25669.32 | 0.43% | 110.59 | 25728.16 | 25521.66 | 强烈买入 |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.78 | 0.03% | 0.03 | 101.80 | 101.75 | 买入 |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.54 | -2.95% | -0.02 | -0.52 | -0.62 | 卖出 |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.30 | 0.01% | 0.01 | 111.33 | 111.29 | 卖出 |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.46 | -1.17% | -0.01 | -0.45 | -0.49 | 强烈卖出 |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.97 | 0.03% | 0.03 | 109.05 | 108.94 | 买入 |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.20 | -3.06% | -0.01 | -0.18 | -0.24 | 卖出 |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 102.01 | 0.09% | 0.09 | 102.10 | 101.92 | 强烈买入 |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.28 | -3.46% | -0.01 | 0.29 | 0.26 | 强烈卖出 |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 174.29 | 0.18% | 0.30 | 174.74 | 173.98 | 强烈买入 |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.72 | -1.55% | -0.01 | 0.73 | 0.69 | 卖出 |
| DXY 美元指数 | 96.13 | -0.48% | -0.47 | 96.66 | 96.09 | 强烈买入 |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.81 | 0.01% | 0.01 | 102.82 | 102.79 | 卖出 |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.29 | -3.23% | -0.01 | -0.19 | -0.38 | 卖出 |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.36 | 0.03% | 0.04 | 103.01 | 102.32 | 卖出 |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.05 | -32.98% | -0.01 | -0.01 | -0.35 | 买入 |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.61 | -0.02% | -0.02 | 99.68 | 99.61 | 卖出 |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.43 | 1.15% | 0.00 | 0.44 | 0.39 | 买入 |
| ES10 西班牙10年期国债 | 99.52 | -0.06% | -0.06 | 99.65 | 99.52 | 卖出 |
| ES10Y 西班牙10年期国债 | 1.45 | 0.45% | 0.01 | 1.46 | 1.42 | 买入 |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 132.85 | -0.11% | -0.14 | 133.07 | 132.85 | 卖出 |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.04 | 0.38% | 0.01 | 2.06 | 1.99 | 买入 |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.88 | -0.20% | -0.21 | 103.12 | 102.88 | 卖出 |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.56 | 0.38% | 0.01 | 2.58 | 2.51 | 买入 |
| EUBUND 欧洲债券 | 163.56 | 0.03% | 0.05 | 163.88 | 163.42 | 买入 |
| EXY 欧元指数 | 114.45 | 0.62% | 0.70 | 114.47 | 113.81 | 卖出 |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.85 | 0.02% | 0.02 | 100.87 | 100.84 | 买入 |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.56 | -2.33% | -0.01 | -0.53 | -0.60 | 卖出 |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.14 | 0.03% | 0.03 | 101.15 | 101.11 | 买入 |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.45 | -2.90% | -0.01 | -0.43 | -0.48 | 卖出 |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.16 | 0.05% | 0.06 | 101.20 | 101.11 | 强烈买入 |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | -5.04% | -0.01 | -0.29 | -0.33 | 卖出 |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.99 | 0.09% | 0.09 | 100.05 | 99.91 | 买入 |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.00 | -93.83% | -0.02 | 0.02 | -0.02 | 卖出 |
| FR10 法国10年期国债 | 100.87 | 0.11% | 0.11 | 100.97 | 100.76 | 强烈买入 |
| FR10Y 法国10年期国债 | 0.66 | -1.65% | -0.01 | 0.68 | 0.65 | 强烈卖出 |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.72 | 0.16% | 0.16 | 102.86 | 102.56 | 买入 |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.06 | -1.03% | -0.01 | 1.08 | 1.03 | 卖出 |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.19 | 0.15% | 0.22 | 150.47 | 149.97 | 买入 |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.19 | -0.84% | -0.01 | 1.20 | 1.16 | 卖出 |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.47 | 0.15% | 0.24 | 162.77 | 162.23 | 强烈买入 |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.30 | -0.71% | -0.01 | 1.32 | 1.28 | 强烈卖出 |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.30 | 0.17% | 0.18 | 110.61 | 110.12 | 买入 |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.56 | -0.46% | -0.01 | 1.58 | 1.54 | 强烈卖出 |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 100.27 | 0.30% | 0.30 | 100.62 | 99.97 | 强烈买入 |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.74 | -0.53% | -0.01 | 1.78 | 1.69 | 强烈卖出 |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 20415.27 | -0.53% | -108.86 | 20573.07 | 20236.27 | 卖出 |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.95 | -0.02% | -0.02 | 100.97 | 100.95 | 卖出 |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.71 | 1.87% | 0.01 | 0.72 | 0.67 | 买入 |
| GB02 英国2年期国债 | 102.47 | -0.03% | -0.03 | 102.53 | 102.47 | 买入 |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.70 | 1.31% | 0.01 | 0.70 | 0.66 | 卖出 |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.78 | -0.05% | -0.05 | 101.87 | 101.78 | 卖出 |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.76 | 2.24% | 0.02 | 0.76 | 0.70 | 卖出 |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.88 | -0.02% | -0.02 | 99.02 | 98.88 | 买入 |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 0.98 | 0.51% | 0.01 | 0.99 | 0.95 | 卖出 |
| GB10 英国10年期国债 | 126.45 | 0.01% | 0.01 | 126.77 | 126.44 | 买入 |
| GB10Y 英国10年期国债 | 1.23 | -0.25% | -0.00 | 1.24 | 1.19 | 卖出 |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.88 | -0.02% | -0.03 | 134.40 | 133.88 | 强烈买入 |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.52 | 0.03% | 0.00 | 1.52 | 1.48 | 强烈卖出 |
| GB20 UK GOVERNMENT BONDS 20 YR | 101.05 | -0.02% | -0.02 | 101.61 | 101.05 | 买入 |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.69 | 0.08% | 0.00 | 1.69 | 1.65 | 强烈卖出 |