差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
596.39-0.02%-0.11597.57594.76买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.85-0.01%-0.01100.87100.85卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.910.77%0.010.910.89买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.260.01%0.01107.28107.25卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.88-1.65%-0.010.900.87买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.090.03%0.03104.12104.05卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.88-1.36%-0.010.890.86买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.860.01%0.01107.91107.84卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.94-0.41%-0.000.950.92买入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.530.03%0.04119.60119.48卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.10-0.62%-0.011.121.08买入
AU10 澳大利亚10年期国债
113.54-0.02%-0.02113.61113.50卖出
AU10Y 澳大利亚10年期国债收益
1.300.14%0.001.321.29买入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.70-0.01%-0.01137.81137.65卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.410.03%0.001.421.39买入
AU200AUD Australia 200
6785.900.76%51.506791.906731.70强烈买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.36-0.12%-0.15123.66123.36卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.900.32%0.011.911.88买入
AXY 澳元指数
68.53-0.07%-0.0568.5968.46卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.81-0.01%-0.01103.83103.81卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.58-0.47%-0.00-0.57-0.63买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.14-0.01%-0.01109.17109.14卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.59-0.27%-0.00-0.59-0.62强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.90-0.02%-0.02113.94113.90卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.54%0.00-0.54-0.56买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.18-0.06%-0.06104.32104.18强烈卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.343.24%0.01-0.34-0.37买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.98-0.09%-0.09108.18107.98卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.206.05%0.01-0.20-0.23买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.23-0.16%-0.18108.56108.23卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0473.00%0.020.040.01买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.20-0.35%-0.49138.83138.20卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.329.58%0.030.320.27买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.88-0.51%-0.63124.67123.88卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.556.07%0.030.550.49买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.00-0.80%-0.98123.33122.00卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.883.85%0.030.890.81买入
BXY 英镑指数
128.530.61%0.78128.86128.48买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.02%0.0298.4498.41买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.69-1.17%-0.021.721.69卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.360.09%0.0999.3799.25卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.58-2.70%-0.041.641.57买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.410.11%0.1198.4498.27买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.58-2.52%-0.041.641.57买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.730.19%0.1999.7899.46卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-2.56%-0.041.621.55买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.01%0.0199.2799.27买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.910.29%0.31106.07105.46卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.58-2.11%-0.031.631.56买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.110.21%0.26123.53122.55卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-0.57%-0.011.761.72买入
CAC40 法国CAC40指数
5893.820.07%4.125906.335871.71买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.66-0.01%-0.0199.6899.66卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.710.32%0.012.712.67买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.690.04%0.0499.7099.65卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.83-0.62%-0.022.852.80买入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.700.03%0.0399.7699.67卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.86-0.42%-0.012.872.83卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.72-0.04%-0.04100.77100.58卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.010.36%0.013.062.94卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.10-0.44%-0.44100.4599.84卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.232.39%0.083.273.17买入
CN10 中国10年期国债
101.030.81%0.82101.03100.12买入
CN10Y 中国10年期国债收益
3.16-3.06%-0.103.273.14卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
106.680.33%0.35106.68106.33买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.81%-0.033.563.50买入
CN20 CHINA GOVERNMENT BONDS 20 YR
105.440.14%0.15105.44105.27卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.28%-0.013.663.62买入
CN30 CHINA GOVERNMENT BONDS 30 YR
100.530.92%0.92100.5399.30卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.83-1.34%-0.053.903.82卖出
CORNUSD 玉米差价合约
3.70-0.80%-0.033.743.69卖出
CXY 加元指数
75.62-0.17%-0.1375.6975.55卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-0.49%-0.00-0.59-0.63强烈买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.13-0.01%-0.01101.14101.13卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.610.65%0.00-0.61-0.63买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.84-0.01%-0.01101.86101.84卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.630.38%0.00-0.63-0.64买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.60-0.04%-0.05102.67102.60卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.67%0.01-0.52-0.54买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.07-0.08%-0.08103.22103.07卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.452.59%0.01-0.45-0.47买入
DE10 德国10年期国债
102.44-0.16%-0.16102.69102.44强烈卖出
DE10Y 德国10年期国债收益
-0.256.05%0.02-0.24-0.28买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.62-0.20%-0.34172.21171.62强烈卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1013.57%0.02-0.10-0.14买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.07-0.27%-0.49182.94182.07卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0551.99%0.020.050.01买入
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.72-0.40%-0.63156.87155.66卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1812.08%0.020.190.14买入
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.46-0.48%-0.61128.50127.43卖出
DE30EUR Germany 30
13213.30-0.35%-46.3013259.6013142.70买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.268.04%0.020.260.22买入
DEU30 德国DAX指数
13198.37-0.23%-30.1913225.6213144.09买入
DJI 道琼斯工业股票平均价格指数
27680.28-0.00%-0.9627714.3927517.67买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.51-0.01%-0.02107.52107.51卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.700.35%0.00-0.70-0.75买入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.53-0.04%-0.05108.62108.53强烈卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.601.63%0.01-0.60-0.64强烈买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.57-0.04%-0.05113.66113.57卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.471.38%0.01-0.47-0.51买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.34-0.08%-0.09107.52107.34卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.223.61%0.01-0.22-0.26买入
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.05-0.16%-0.31190.93190.05卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0092.66%0.010.00-0.04买入
DXY 美元指数
98.20-0.21%-0.2098.3898.13买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.830.00%0.00100.85100.83卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-0.24%-0.00-0.37-0.42买入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.85-0.02%-0.02101.87101.40卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.351.81%0.01-0.34-0.39强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.59-0.13%-0.13101.74101.59强烈卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0923.68%0.03-0.08-0.14强烈买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.89-0.24%-0.26108.19107.89强烈卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.1628.23%0.040.160.11买入
ES10 西班牙10年期国债
101.66-0.37%-0.38102.08101.66强烈卖出
ES10Y 西班牙10年期国债收益
0.439.82%0.040.450.35买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.62-0.53%-0.82154.54153.62强烈卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.844.89%0.040.840.78强烈买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
133.57-0.77%-1.04134.27133.57强烈卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.302.85%0.041.331.22买入
EUBUND 欧洲债券
169.57-0.07%-0.12169.99169.46卖出
EXY 欧元指数
110.350.15%0.16110.45110.25卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.95-0.01%-0.01102.96102.95卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.600.00%0.00-0.58-0.64买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.20-0.02%-0.02101.34101.20买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.521.31%0.01-0.52-0.61买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.84-0.03%-0.03101.89101.84卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.541.41%0.01-0.54-0.56强烈买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.78-0.08%-0.08101.89101.78强烈卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.334.20%0.01-0.33-0.36买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.20-0.15%-0.15103.47103.20强烈卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.209.48%0.02-0.20-0.24买入
FR10 法国10年期国债
99.50-0.17%-0.1799.8399.50强烈卖出
FR10Y 法国10年期国债收益
0.0553.07%0.020.050.01买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.27-0.42%-0.47113.86113.27卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.3110.90%0.030.320.26买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.00-0.48%-0.79164.97164.00卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.467.43%0.030.470.41买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.66-0.52%-0.93180.86179.66卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.556.12%0.030.550.50买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.52-0.86%-1.02118.86117.52卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.854.24%0.030.860.78买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
127.54-1.12%-1.44129.41127.26卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.013.41%0.031.020.93买入
FTMIB Milano Italia Borsa Index
23489.93-0.19%-44.5623516.3723396.47买入
GB01 UK GOVERNMENT BONDS 1 YR
100.96-0.01%-0.01100.99100.96强烈卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.691.36%0.010.700.64强烈买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出