差价合约市场

CFD行情

CFD一词代表差价合约,它是一种金融衍生品。它可以被视为两方(通常是经纪商和交易者)之间的私密合同,允许他们交换标的资产的当前价值与其在合同结束时的价值之间的差额。向下滚动以查看所有可用的CFD。

商品代码
价格
涨跌 % 1天
涨跌 1天
最高价 1天
最低价 1天
技术评级 1天
AEXAEX766.060.15%1.13767.73765.51
强烈买入
AU200AUDAustralia 2007225.10.08%6.07242.67205.6
买入
AXY澳元指数66.210.78%0.5166.3965.99
中立
BXY英镑指数124.51−0.62%−0.78125.36124.40
买入
CAC40法国CAC40指数7261.51−0.13%−9.197294.817255.34
中立
CORNUSD玉米差价合约6.198−0.39%−0.0246.2806.194
中立
COTUSD棉花差价合约8459.0−0.53%−44.98503.98404.0
买入
CXY加元指数74.490.18%0.1374.5774.34
强烈买入
DE30EURGermany 3016060.50.01%1.916115.016025.6
买入
DEU40GERMAN STOCK INDEX (DAX)16057.920.04%6.6816114.8416051.53
强烈买入
DJI道琼斯工业股票平均价格指数33762.772.12%701.1933805.0033187.58
强烈买入
DJI道琼斯工业平均指数33762.772.12%701.1933805.0033187.58
强烈买入
DXY美元指数104.2650.22%0.224104.322104.039
强烈买入
EXY欧元指数107.28−0.31%−0.33107.73107.05
卖出
FTMIBMilano Italia Borsa Index27004.84−0.23%−63.4827111.3026987.40
买入
GOLD黄金差价合约(美元/盎司)1940.62−0.35%−6.881950.161938.70
卖出
GOLDSILVERGOLD/SILVER RATIO82.7410.38%0.31482.92282.427
中立
HGXPHLX HOUSING SECTOR493.323.52%16.78493.60481.00
强烈买入
HK33HKDHong Kong 3319053.4−0.66%−126.019179.418885.9
卖出
HSI香港恒生指数19108.510.84%158.5619123.8018896.13
卖出
IBEX35西班牙IBEX35指数9348.990.34%31.689361.209321.60
买入
IXIC美国综合指数13240.771.07%139.7813256.2113125.86
买入
JXY日元指数71.46−0.80%−0.5772.0871.39
强烈卖出
KOSPI韩国综合股价指数2615.420.54%14.052618.622608.01
买入
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX120.9519−2.95%−3.6828124.6347120.9519
强烈卖出
NATGASUSD天然气差价合约2.1042.43%0.0502.1172.053
卖出
NI225日经平均指数Nikkei22532217.362.10%661.8232217.4331798.72
强烈买入
NL25EURNetherlands 25766.425−0.20%−1.550768.950765.875
买入
NYA纽约证券交易所综合指数15345.19472.09%314.109415365.695015031.0854
买入
NZ50GNZX 50 INDEX11880.91−0.30%−35.2211930.2211852.54
卖出
OSXPHLX OIL SERVICE SECTOR76.035.50%3.9776.6073.32
买入
PALLADIUM钯金差价合约(美元/盎司)1422.000.00%0.001449.501421.84
卖出
PLATINUM铂金差价合约(美元/盎司)998.50−0.65%−6.501016.00998.50
卖出
RUARUSSELL 30002458.42591.67%40.35832462.20812427.9542
强烈买入
RUI罗素1000指数2344.29061.56%36.00722348.46312317.1853
强烈买入
RUT罗素2000指数1830.90583.56%62.96621831.71151782.3376
强烈买入
SA40南非前40指数71438.07−0.77%−555.1972018.3871424.95
中立
SILVER白银差价合约(美元/盎司)23.428−0.78%−0.18423.61623.389
卖出
SOXPHLX SEMICONDUCTOR3501.40−0.15%−5.333546.423478.03
买入
SOYBNUSD大豆差价合约13.635−0.15%−0.02013.74613.634
中立
SPX标准普尔500指数4282.381.45%61.374290.674241.01
强烈买入
SSMI瑞士市场指数11475.590.28%32.2511487.8211450.61
买入
STI海峡时报指数3189.020.72%22.713223.383181.32
卖出
SUGARUSD糖差价合约0.25042−0.22%−0.000540.253880.25042
卖出
SX5E欧洲斯托克50指数4321.36−0.05%−2.154333.184318.61
买入
SXXPSTOXX 600462.33−0.01%−0.03463.21461.80
买入
SXY瑞士法郎指数109.99−0.27%−0.30110.53109.95
卖出
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX259.68740.90%2.3211259.6874257.3663
卖出
UKOIL原油差价合约(布伦特)77.4211.39%1.06078.20176.361
买入
UKXUK 100 Index7646.950.52%39.667654.847607.28
中立
US30USDUS Wall St 3033793.00.11%37.033831.533746.5
强烈买入
USOIL原油差价合约(WTI)73.0601.49%1.07174.30571.989
买入
UTYPHLX UTILITY SECTOR834.491.00%8.28837.85819.81
卖出
VIX恐慌指数15.224.18%0.6115.2915.18
卖出
WHEATUSD小麦差价合约6.129−0.18%−0.0116.2286.114
中立
XAUPHLX GOLD AND SILVER SECTOR INDEX125.34−0.83%−1.05127.79124.42
中立
XAUUSD黄金现货/美元1940.62−0.35%−6.881950.161938.70
卖出
XAUUSD黄金现货/美元1940.79−0.38%−7.371950.211938.62
卖出
XAUUSD黄金现货/美元1940.59−0.40%−7.861950.071938.51
卖出
XAUUSD黄金现货/美元1940.57−0.39%−7.691950.091938.49
卖出
XAUUSD黄金现货/美元1940.690−0.38%−7.4101950.2051938.560
卖出
XAUUSD黄金现货/美元1940.43−0.39%−7.651949.941938.39
卖出
XAUUSD黄金现货/美元1940.59−0.38%−7.461954.941938.46
卖出
XAUUSD黄金现货/美元1940.79−0.37%−7.221950.211938.60
卖出
XAUUSD黄金现货/美元1940.62−0.38%−7.411950.031938.40
卖出
XAUUSD黄金现货/美元1940.87−0.43%−8.471949.571938.60
卖出
XAUUSD黄金现货/美元1940.620−0.36%−6.9801950.0001938.440
卖出
XAUUSD黄金现货/美元1940.71−0.33%−6.511947.451938.60
卖出
XAUUSD黄金现货/美元1940.72−0.37%−7.151950.111938.57
卖出
XAXNYSE AMERICAN COMPOSITE4037.54232.34%92.40584059.40533945.1366
买入
XCUUSD铜差价合约(美元/磅)3.71217−0.25%−0.009293.722883.67698
中立
XMINYSE ARCA MAJOR MARKET INDEX3128.24662.10%64.20303135.11663064.0435
强烈买入
ZXY纽元指数60.61−0.12%−0.0861.0460.55
卖出