差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
572.340.20%1.13574.86570.02强烈买入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.570.00%0.00102.57102.57卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.02-0.01%-0.001.031.01卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.630.03%0.03108.63108.60卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.94-1.58%-0.020.960.93卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.110.05%0.06114.12114.05买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.94-1.93%-0.020.960.93卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.080.11%0.11108.09107.97买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.00-2.31%-0.021.030.99卖出
AU10 澳大利亚10年期国债
117.200.37%0.43117.22116.77买入
AU10Y 澳大利亚10年期国债收益
1.36-3.09%-0.041.401.35卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.280.49%0.67137.28136.62买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.49-2.91%-0.041.541.48卖出
AU200AUD Australia 200
6643.70-0.02%-1.006659.706631.20买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.150.86%1.04121.22120.12买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.00-2.14%-0.042.041.99卖出
AXY 澳元指数
70.10-0.03%-0.0270.2569.96买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.260.00%0.00105.26105.26卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.65-4.66%-0.03-0.65-0.67卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.890.00%0.00110.89110.89卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-2.63%-0.02-0.68-0.69卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.900.00%0.00115.90115.90卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.67-1.76%-0.01-0.67-0.68卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.040.00%0.00105.04105.04强烈买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.45-0.32%-0.00-0.45-0.45卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.650.00%0.00108.65108.65买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03-2.90%-0.000.030.02卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.07-0.00%-0.01138.07138.07买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.37-0.21%-0.000.370.36卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.900.00%0.00122.90122.90买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.61-0.08%-0.000.610.61卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
118.380.00%0.00118.38118.38买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.01-0.02%-0.001.011.00卖出
BXY 英镑指数
124.310.15%0.19124.57124.04强烈卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.01%0.0198.4198.41买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.400.07%0.07100.40100.33卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.52-2.56%-0.041.561.52卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.530.13%0.1398.5398.40买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.48-2.82%-0.041.531.48卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.260.30%0.30100.2699.99卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.45-4.11%-0.061.501.45卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.24买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.70-0.58%-0.011.711.70买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.580.53%0.56106.58106.16买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.53-3.72%-0.061.571.53卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.311.05%1.28123.31122.23买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-2.75%-0.051.771.73卖出
CAC40 法国CAC40指数
5571.71-0.76%-42.675621.215567.85买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.42-0.03%-0.0399.4499.42卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.810.68%0.022.812.76买入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.570.03%0.0399.5799.55买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.86-0.35%-0.012.872.82强烈卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.69-0.00%-0.00100.69100.69买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.00%0.003.032.99卖出
CN10 中国10年期国债
101.060.29%0.30101.06100.96买入
CN10Y 中国10年期国债收益
3.16-1.10%-0.043.173.12卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
107.170.00%0.00107.17107.17买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.490.00%0.003.493.45卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
106.96-0.01%-0.01106.96106.96买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.600.02%0.003.603.54卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
104.550.16%0.17104.55104.01买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-0.24%-0.013.853.76卖出
CORNUSD 玉米差价合约
4.290.12%0.014.294.27买入
CXY 加元指数
76.630.27%0.2176.7176.46买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.620.00%0.00100.62100.62买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-0.92%-0.01-0.69-0.72卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.440.00%0.00101.44101.44买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-0.44%-0.00-0.75-0.76卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.470.00%0.00102.47102.47买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-0.25%-0.00-0.76-0.76卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.360.00%0.00103.36103.36买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-0.16%-0.00-0.63-0.63卖出
DE10 德国10年期国债
102.970.00%0.00102.97102.97卖出
DE10Y 德国10年期国债收益
-0.29-0.10%-0.00-0.29-0.29卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.400.00%0.00173.40173.40买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-1.78%-0.00-0.11-0.12强烈卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.900.00%0.00182.90182.90买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.07-1.78%-0.000.070.06卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.580.00%0.00155.58155.58买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.21-0.28%-0.000.210.21卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.860.00%0.00126.86126.86买入
DE30EUR Germany 30
12249.40-0.51%-63.0012312.4012210.00卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.29-0.07%-0.000.290.28卖出
DEU30 德国DAX指数
12341.03-0.72%-89.9412453.3312324.33买入
DJI 道琼斯工业股票平均价格指数
27219.85-0.42%-115.7827343.0627218.38买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.830.00%0.00108.83108.83卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-1.69%-0.01-0.76-0.78卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.45-0.08%-0.09109.45109.45卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.652.31%0.02-0.65-0.71卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.300.00%0.00141.30141.30卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-1.54%-0.01-0.63-0.65卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.870.00%0.00107.87107.87买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-0.24%-0.00-0.25-0.26卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.02-0.00%-0.00190.02190.02买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.05-2.28%-0.000.050.03卖出
DXY 美元指数
97.09-0.10%-0.0997.2197.09买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.00%0.00102.50102.50强烈买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.48-1.03%-0.00-0.48-0.51强烈卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.330.00%0.00102.33102.33买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-0.56%-0.00-0.43-0.46卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.110.00%0.00102.11102.11买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.17-0.42%-0.00-0.17-0.18卖出
ES10 西班牙10年期国债
101.530.00%0.00101.53101.53卖出
ES10Y 西班牙10年期国债收益
0.45-0.04%-0.000.450.44卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.250.00%0.00153.25153.25买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.90-0.12%-0.000.900.89卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.490.00%0.00130.49130.49买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.42-0.02%-0.001.421.41卖出
EUBUND 欧洲债券
173.130.03%0.05173.17173.06强烈买入
EXY 欧元指数
112.270.13%0.15112.34112.10强烈卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.00%0.00100.36100.36卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.61-1.38%-0.01-0.61-0.66卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.100.00%0.00101.10101.10买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-0.52%-0.00-0.68-0.71卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.970.00%0.00101.97101.97强烈买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.68-0.29%-0.00-0.68-0.69强烈卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.580.00%0.00102.58102.58强烈买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.54-0.17%-0.00-0.54-0.55强烈卖出
FR10 法国10年期国债
105.310.00%0.00105.31105.31买入
FR10Y 法国10年期国债收益
-0.04-1.04%-0.00-0.04-0.04卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.360.00%0.00113.36113.36买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.33-0.15%-0.000.330.32卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.550.00%0.00164.55164.55买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.48-0.23%-0.000.480.47卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.920.00%0.00179.92179.92买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.58-0.17%-0.000.580.57卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.32-0.00%-0.00115.32115.32买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.93-0.01%-0.000.930.92卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
123.470.00%0.00123.47123.47买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.11-0.01%-0.001.111.10卖出
FTMIB Milano Italia Borsa Index
22079.38-0.56%-124.7022237.2522036.40买入
GB01 UK GOVERNMENT BONDS 1 YR
102.640.00%0.00102.64102.64卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.58-2.89%-0.020.580.58强烈卖出
GB02 英国2年期国债
101.410.00%0.00101.41101.41卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.60-0.63%-0.000.600.57强烈卖出
GB03 UK GOVERNMENT BONDS 3 YR
101.450.00%0.00101.45101.45买入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.53-0.32%-0.000.530.51卖出
GB05 UK GOVERNMENT BONDS 5 YR
100.890.00%0.00100.89100.89强烈买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.52-0.02%-0.000.520.51强烈卖出
GB10 英国10年期国债
107.720.00%0.00107.72107.72买入
GB10Y 英国10年期国债收益
0.76-0.03%-0.000.760.76强烈卖出
GB15 UK GOVERNMENT BONDS 15 YR
147.280.00%0.00147.28147.28强烈买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.10-0.05%-0.001.101.10强烈卖出
GB20 UK GOVERNMENT BONDS 20 YR
107.910.00%0.00107.91107.91强烈买入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.26-0.02%-0.001.261.26强烈卖出
GB25 UK GOVERNMENT BONDS 25 YR
138.90-0.00%-0.00138.90138.90买入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.380.01%0.001.381.37强烈卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出