差价合约行情
CFD代表金融衍生商品差价合约。它可以被看作是双方（通常是经纪商和交易者）之间的私人合约，允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约，或在搜索框输入您的首选商品代码。
|
AEX
AEX
|
569.61 | 0.60% | 3.42 | 571.91 | 565.35 | 买入 |
|
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
102.84 | -0.04% | -0.04 | 102.88 | 102.84 | 卖出 |
|
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.56 | 2.64% | 0.04 | 1.56 | 1.50 | 卖出 |
|
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
108.52 | 0.00% | 0.00 | 108.52 | 108.52 | 买入 |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.52 | -0.07% | -0.00 | 1.52 | 1.50 | 卖出 |
|
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
113.40 | 0.00% | 0.00 | 113.40 | 113.40 | 卖出 |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
1.48 | 0.00% | 0.00 | 1.48 | 1.46 | 卖出 |
|
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
105.63 | 0.00% | 0.01 | 105.63 | 105.63 | 卖出 |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
1.57 | -0.06% | -0.00 | 1.57 | 1.55 | 卖出 |
|
AU10
澳大利亚10年期国债
|
111.65 | 0.01% | 0.01 | 111.65 | 111.64 | 买入 |
|
AU10Y
澳大利亚10年期国债收益
|
1.96 | -0.05% | -0.00 | 1.96 | 1.94 | 买入 |
|
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
128.80 | 0.01% | 0.01 | 128.80 | 128.79 | 卖出 |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.11 | -0.05% | -0.00 | 2.11 | 2.09 | 买入 |
|
AU200AUD
Australia 200
|
6279.00 | 0.37% | 23.30 | 6312.00 | 6238.00 | 强烈买入 |
|
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
108.42 | -0.02% | -0.02 | 108.44 | 108.42 | 卖出 |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.57 | 0.04% | 0.00 | 2.57 | 2.55 | 买入 |
|
AXY
澳元指数
|
71.50 | -0.36% | -0.26 | 71.66 | 71.36 | 买入 |
|
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
106.14 | 0.00% | 0.00 | 106.14 | 106.14 | 买入 |
|
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.52 | -1.74% | -0.01 | -0.52 | -0.54 | 卖出 |
|
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
111.61 | 0.00% | 0.00 | 111.61 | 111.61 | 买入 |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.49 | -1.07% | -0.01 | -0.49 | -0.51 | 卖出 |
|
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
116.17 | 0.00% | 0.00 | 116.17 | 116.16 | 买入 |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.42 | -1.05% | -0.00 | -0.42 | -0.43 | 卖出 |
|
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
103.51 | 0.01% | 0.01 | 103.51 | 103.50 | 买入 |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.14 | -1.95% | -0.00 | -0.13 | -0.14 | 卖出 |
|
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
104.34 | 0.02% | 0.02 | 104.34 | 104.32 | 买入 |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.46 | -0.45% | -0.00 | 0.46 | 0.45 | 卖出 |
|
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
129.87 | 0.04% | 0.06 | 129.87 | 129.82 | 买入 |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.89 | -0.42% | -0.00 | 0.89 | 0.88 | 卖出 |
|
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
112.60 | 0.07% | 0.08 | 112.60 | 112.52 | 买入 |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.16 | -0.39% | -0.00 | 1.17 | 1.16 | 卖出 |
|
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
103.68 | 0.04% | 0.04 | 103.68 | 103.64 | 买入 |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.55 | -0.12% | -0.00 | 1.55 | 1.54 | 卖出 |
|
BXY
英镑指数
|
129.88 | -0.41% | -0.54 | 130.22 | 129.78 | 卖出 |
|
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
98.35 | 0.01% | 0.01 | 98.35 | 98.35 | 买入 |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 0.57% | 0.01 | 1.75 | 1.75 | 买入 |
|
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
100.25 | 0.07% | 0.07 | 100.25 | 100.18 | 卖出 |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
1.62 | -2.23% | -0.04 | 1.66 | 1.62 | 卖出 |
|
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
96.86 | 0.11% | 0.11 | 96.86 | 96.76 | 买入 |
|
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.55 | -0.05% | -0.05 | 99.55 | 99.55 | 卖出 |
|
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
1.67 | -0.60% | -0.01 | 1.68 | 1.67 | 买入 |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
1.63 | -2.34% | -0.04 | 1.67 | 1.63 | 买入 |
|
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
102.95 | 0.21% | 0.22 | 102.95 | 102.75 | 买入 |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
1.62 | -2.77% | -0.05 | 1.66 | 1.62 | 买入 |
|
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.22 | 0.01% | 0.01 | 99.22 | 99.22 | 买入 |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
1.71 | 0.59% | 0.01 | 1.71 | 1.71 | 买入 |
|
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
104.45 | 2.74% | 2.78 | 104.47 | 104.10 | 买入 |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.77 | -1.83% | -0.03 | 1.80 | 1.76 | 买入 |
|
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
115.44 | 0.82% | 0.94 | 115.50 | 114.79 | 卖出 |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
2.05 | -1.87% | -0.04 | 2.08 | 2.05 | 买入 |
|
CAC40
法国CAC40指数
|
5580.38 | 0.31% | 17.29 | 5601.38 | 5527.94 | 买入 |
|
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.75 | -0.08% | -0.08 | 99.83 | 99.75 | 强烈卖出 |
|
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.64 | 4.43% | 0.11 | 2.64 | 2.48 | 买入 |
|
CN02
CHINA GOVERNMENT BONDS 2 YR
|
99.13 | -0.09% | -0.09 | 99.22 | 99.13 | 卖出 |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.93 | 1.74% | 0.05 | 2.96 | 2.84 | 买入 |
|
CN03
CHINA GOVERNMENT BONDS 3 YR
|
98.97 | -0.10% | -0.10 | 99.17 | 98.97 | 卖出 |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.07 | 1.21% | 0.04 | 3.07 | 2.96 | 买入 |
|
CN05
CHINA GOVERNMENT BONDS 5 YR
|
100.17 | -0.08% | -0.08 | 100.26 | 100.17 | 强烈卖出 |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 0.58% | 0.02 | 3.25 | 3.18 | 强烈买入 |
|
CN10
中国10年期国债
|
98.87 | -0.32% | -0.32 | 99.06 | 98.87 | 卖出 |
|
CN10Y
中国10年期国债收益
|
3.39 | 1.17% | 0.04 | 3.39 | 3.33 | 买入 |
|
CN15
CHINA GOVERNMENT BONDS 15 YR
|
113.00 | -0.00% | -0.00 | 113.00 | 113.00 | 买入 |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.64 | -0.00% | -0.00 | 3.64 | 3.60 | 买入 |
|
CN20
CHINA GOVERNMENT BONDS 20 YR
|
103.85 | -0.03% | -0.03 | 103.85 | 103.77 | 卖出 |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.74 | 0.05% | 0.00 | 3.75 | 3.70 | 买入 |
|
CN30
CHINA GOVERNMENT BONDS 30 YR
|
102.21 | -0.27% | -0.28 | 102.92 | 102.21 | 卖出 |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.95 | 0.41% | 0.02 | 3.96 | 3.85 | 买入 |
|
CORNUSD
玉米差价合约
|
3.55 | 0.06% | 0.00 | 3.55 | 3.53 | 强烈卖出 |
|
CXY
加元指数
|
74.73 | -0.28% | -0.21 | 74.82 | 74.63 | 卖出 |
|
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.50 | 0.00% | 0.00 | 100.50 | 100.50 | 卖出 |
|
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.56 | -0.59% | -0.00 | -0.56 | -0.59 | 卖出 |
|
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.09 | 0.00% | 0.00 | 101.09 | 101.09 | 卖出 |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.58 | -0.37% | -0.00 | -0.58 | -0.59 | 卖出 |
|
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
101.66 | 0.00% | 0.00 | 101.66 | 101.66 | 卖出 |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.56 | -0.20% | -0.00 | -0.56 | -0.56 | 卖出 |
|
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
101.98 | 0.00% | 0.00 | 101.98 | 101.98 | 买入 |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.40 | -0.15% | -0.00 | -0.40 | -0.40 | 卖出 |
|
DE10
德国10年期国债
|
102.23 | 0.01% | 0.01 | 102.23 | 102.22 | 买入 |
|
DE10Y
德国10年期国债收益
|
0.02 | -3.02% | -0.00 | 0.02 | -0.03 | 卖出 |
|
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
166.69 | 0.02% | 0.03 | 166.69 | 166.66 | 卖出 |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
0.27 | -0.79% | -0.00 | 0.27 | 0.26 | 卖出 |
|
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
172.94 | 0.01% | 0.02 | 172.94 | 172.92 | 卖出 |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
0.46 | -0.22% | -0.00 | 0.46 | 0.46 | 卖出 |
|
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
144.17 | 0.02% | 0.04 | 144.17 | 144.13 | 买入 |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.60 | -0.21% | -0.00 | 0.61 | 0.60 | 卖出 |
|
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
115.17 | 0.03% | 0.03 | 115.17 | 115.13 | 买入 |
|
DE30EUR
Germany 30
|
12249.10 | 0.60% | 72.90 | 12268.80 | 12100.90 | 买入 |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.68 | -0.19% | -0.00 | 0.68 | 0.67 | 卖出 |
|
DEU30
德国DAX指数
|
12222.39 | 0.57% | 69.32 | 12243.63 | 12100.00 | 买入 |
|
DJI
道琼斯工业股票平均价格指数
|
26559.54 | 0.42% | 110.00 | 26602.42 | 26444.53 | 强烈买入 |
|
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
109.26 | -0.01% | -0.01 | 109.27 | 109.26 | 卖出 |
|
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.58 | -0.03% | -0.00 | -0.58 | -0.61 | 卖出 |
|
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
108.78 | 0.09% | 0.10 | 108.78 | 108.69 | 强烈卖出 |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.40 | -5.45% | -0.02 | -0.38 | -0.45 | 强烈买入 |
|
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
141.27 | 0.05% | 0.07 | 141.27 | 141.20 | 卖出 |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.36 | -2.95% | -0.01 | -0.35 | -0.38 | 买入 |
|
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
103.79 | 0.00% | 0.00 | 103.79 | 103.79 | 卖出 |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.14 | 0.00% | 0.00 | 0.14 | 0.13 | 买入 |
|
DK30
DENMARK GOVERNMENT BONDS 30 YR
|
179.45 | 0.11% | 0.20 | 179.45 | 179.25 | 卖出 |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
0.45 | -1.65% | -0.01 | 0.45 | 0.43 | 卖出 |
|
DXY
美元指数
|
97.38 | -0.05% | -0.05 | 97.43 | 97.33 | 强烈买入 |
|
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.60 | 0.02% | 0.02 | 100.60 | 100.58 | 买入 |
|
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.28 | -3.94% | -0.01 | -0.27 | -0.31 | 卖出 |
|
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
100.70 | 0.01% | 0.01 | 100.72 | 100.69 | 买入 |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.23 | -1.16% | -0.00 | -0.22 | -0.25 | 卖出 |
|
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.34 | 0.02% | 0.02 | 101.34 | 101.32 | 买入 |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.03 | -14.04% | -0.01 | 0.04 | 0.02 | 卖出 |
|
ES10
西班牙10年期国债
|
103.62 | 0.01% | 0.01 | 103.62 | 103.61 | 买入 |
|
ES10Y
西班牙10年期国债收益
|
1.07 | -0.15% | -0.00 | 1.07 | 1.05 | 卖出 |
|
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
138.34 | 0.00% | 0.00 | 138.34 | 138.34 | 买入 |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.69 | -0.03% | -0.00 | 1.69 | 1.67 | 卖出 |
|
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
110.28 | 0.05% | 0.06 | 110.28 | 110.23 | 买入 |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.22 | -0.11% | -0.00 | 2.22 | 2.21 | 卖出 |
|
EUBUND
欧洲债券
|
165.12 | 0.47% | 0.77 | 165.27 | 164.33 | 买入 |
|
EXY
欧元指数
|
112.31 | -0.58% | -0.66 | 112.54 | 112.26 | 卖出 |
|
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
100.44 | 0.00% | 0.00 | 100.44 | 100.44 | 卖出 |
|
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.52 | -0.21% | -0.00 | -0.52 | -0.56 | 买入 |
|
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.95 | 0.00% | 0.00 | 100.95 | 100.95 | 卖出 |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.51 | -0.20% | -0.00 | -0.51 | -0.53 | 卖出 |
|
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.34 | 0.00% | 0.00 | 101.34 | 101.34 | 买入 |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.43 | -0.21% | -0.00 | -0.43 | -0.44 | 卖出 |
|
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
101.14 | 0.01% | 0.01 | 101.14 | 101.13 | 买入 |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.23 | -1.28% | -0.00 | -0.23 | -0.24 | 卖出 |
|
FR10
法国10年期国债
|
101.34 | 0.04% | 0.04 | 101.34 | 101.30 | 买入 |
|
FR10Y
法国10年期国债收益
|
0.36 | -1.00% | -0.00 | 0.37 | 0.36 | 卖出 |
|
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
106.61 | 0.05% | 0.06 | 106.61 | 106.55 | 买入 |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.78 | -0.48% | -0.00 | 0.79 | 0.78 | 卖出 |
|
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
153.90 | 0.05% | 0.08 | 153.92 | 153.81 | 买入 |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.96 | -0.40% | -0.00 | 0.96 | 0.95 | 卖出 |
|
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
166.98 | 0.03% | 0.05 | 167.02 | 166.93 | 买入 |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
1.07 | -0.20% | -0.00 | 1.07 | 1.06 | 卖出 |
|
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
115.11 | 0.06% | 0.07 | 115.11 | 115.04 | 买入 |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.37 | -0.20% | -0.00 | 1.37 | 1.36 | 卖出 |
|
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
103.59 | 0.11% | 0.11 | 103.59 | 103.48 | 买入 |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.64 | -0.20% | -0.00 | 1.64 | 1.63 | 卖出 |
|
FTMIB
Milano Italia Borsa Index
|
21956.59 | -0.20% | -44.29 | 22024.06 | 21789.29 | 买入 |
|
GB01
UK GOVERNMENT BONDS 1 YR
|
103.42 | -0.02% | -0.02 | 103.44 | 103.42 | 卖出 |
|
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.80 | 0.94% | 0.01 | 0.80 | 0.75 | 强烈买入 |
|
GB02
英国2年期国债
|
101.52 | 0.00% | 0.00 | 101.52 | 101.52 | 强烈卖出 |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.77 | -0.57% | -0.00 | 0.77 | 0.74 | 买入 |
|
GB03
UK GOVERNMENT BONDS 3 YR
|
101.26 | 0.00% | 0.00 | 101.26 | 101.26 | 强烈卖出 |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.77 | -0.12% | -0.00 | 0.77 | 0.75 | 强烈买入 |
|
GB05
UK GOVERNMENT BONDS 5 YR
|
99.54 | -0.00% | -0.00 | 99.54 | 99.54 | 卖出 |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.86 | 0.02% | 0.00 | 0.86 | 0.85 | 买入 |
|
GB10
英国10年期国债
|
103.84 | -0.01% | -0.01 | 103.85 | 103.84 | 卖出 |
|
GB10Y
英国10年期国债收益
|
1.20 | 0.07% | 0.00 | 1.20 | 1.19 | 买入 |
|
GB15
UK GOVERNMENT BONDS 15 YR
|
140.90 | -0.01% | -0.02 | 140.92 | 140.90 | 卖出 |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
1.51 | 0.04% | 0.00 | 1.51 | 1.50 | 买入 |
|
GB20
UK GOVERNMENT BONDS 20 YR
|
101.65 | -0.03% | -0.03 | 101.68 | 101.65 | 卖出 |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.65 | 0.12% | 0.00 | 1.65 | 1.64 | 买入 |
了解更多