差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX 552.95-0.62%-3.43556.13549.73卖出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.890.01%0.01100.90100.89卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.46%-0.011.981.95买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.00%0.0099.4699.45卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.00%-0.002.011.98卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.870.00%0.01109.88109.87买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.09%-0.002.032.00卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.650.02%0.02114.67114.63买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.18-0.27%-0.012.192.16卖出
AU10 澳大利亚10年期国债 97.370.07%0.0797.3997.31买入
AU10Y 澳大利亚10年期国债 2.56-0.30%-0.012.562.53卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.340.11%0.13121.39121.21强烈买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.72-0.37%-0.012.732.70卖出
AU200AUD Australia 200 6368.000.66%41.906378.806314.10强烈买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.180.37%0.3699.2798.81强烈买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.04-0.63%-0.023.063.02强烈卖出
AXY 澳元指数 73.190.80%0.5873.2072.60卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.950.00%0.00103.97103.95买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-1.79%-0.01-0.55-0.60卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.090.02%0.03109.11109.07买入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-3.28%-0.02-0.52-0.56强烈卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.620.03%0.03114.65114.59买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-3.05%-0.01-0.41-0.44买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.08%0.08101.35101.22买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.05-43.42%-0.02-0.03-0.07强烈卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.050.13%0.13101.14100.92强烈买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.69-1.92%-0.010.700.67强烈卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.640.13%0.16126.86126.48强烈买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.15-0.86%-0.011.171.12强烈卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.050.12%0.14109.28108.91买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.38-0.54%-0.011.401.34卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.180.13%0.1299.5599.06买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.34%-0.011.651.60卖出
BXY 英镑指数 127.560.31%0.40127.57127.08卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.22-0.01%-0.0198.2398.22卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.941.04%0.021.941.92买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.31-0.06%-0.0699.3999.30卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.111.64%0.032.122.07买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.60-0.08%-0.0796.7096.58卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.00%0.0099.6499.64卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.480.00%0.001.481.48买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.141.57%0.032.152.10买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.10-0.06%-0.0698.2398.03买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.190.60%0.012.212.16买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.27-0.01%-0.0199.2999.27卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.671.83%0.031.671.64买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.66-0.11%-0.1197.9697.58买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.270.53%0.012.282.23买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.30-0.13%-0.15110.92110.05买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.280.26%0.012.292.25卖出
CAC40 法国CAC40指数 5344.93-0.08%-4.095366.565313.99卖出
CN01 CHINA GOVERNMENT BONDS 1 YR 100.12-0.01%-0.01100.15100.12买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.830.54%0.022.832.75卖出
CN02 CHINA GOVERNMENT BONDS 2 YR 100.090.00%0.00100.09100.09买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.00-0.04%-0.003.002.96卖出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.57-0.00%-0.00100.57100.57买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.190.00%0.003.193.15卖出
CN05 CHINA GOVERNMENT BONDS 5 YR 99.06-0.03%-0.0399.0899.06卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.390.20%0.013.393.34买入
CN10 中国10年期国债 100.28-0.45%-0.45100.61100.24卖出
CN10Y 中国10年期国债 3.661.54%0.063.703.58买入
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.01%0.003.893.85卖出
CN20 CHINA GOVERNMENT BONDS 20 YR 106.64-0.00%-0.00106.64106.64买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.01-0.00%-0.004.013.97买入
CN30 CHINA GOVERNMENT BONDS 30 YR 104.24-0.00%-0.00104.24104.24买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91卖出
CORNUSD 玉米差价合约 3.60-0.22%-0.013.643.58买入
CXY 加元指数 76.460.59%0.4576.6275.98卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.00%0.01100.55100.53卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.34%-0.01-0.65-0.70卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.190.02%0.03101.20101.17强烈买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-2.25%-0.01-0.64-0.66强烈卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.720.03%0.03101.74101.69买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-2.09%-0.01-0.53-0.56卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.06%0.06108.97108.85买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-3.74%-0.01-0.35-0.38卖出
DE10 德国10年期国债 99.480.12%0.1299.6299.36卖出
DE10Y 德国10年期国债 0.30-3.74%-0.010.320.29强烈卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.030.14%0.23163.29162.80强烈买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-2.01%-0.010.600.55卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.700.17%0.29168.09167.41买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-1.50%-0.010.760.71强烈卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.160.21%0.29137.62136.88卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-1.17%-0.010.900.86卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.330.27%0.29107.75107.04买入
DE30EUR Germany 30 12229.150.05%6.7012252.4512132.90卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-1.11%-0.010.990.94卖出
DEU30 德国DAX指数 12210.55-0.22%-26.6212244.6712135.64卖出
DJI 道琼斯工业股票平均价格指数 25669.320.43%110.5925728.1625521.66强烈买入
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.03%0.03101.80101.75买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.95%-0.02-0.52-0.62卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.300.01%0.01111.33111.29卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-1.17%-0.01-0.45-0.49强烈卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.03%0.03109.05108.94买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-3.06%-0.01-0.18-0.24卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.010.09%0.09102.10101.92强烈买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.28-3.46%-0.010.290.26强烈卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.290.18%0.30174.74173.98强烈买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-1.55%-0.010.730.69卖出
DXY 美元指数 96.13-0.48%-0.4796.6696.09强烈买入
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.810.01%0.01102.82102.79卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.29-3.23%-0.01-0.19-0.38卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.360.03%0.04103.01102.32卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.05-32.98%-0.01-0.01-0.35买入
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.61-0.02%-0.0299.6899.61卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.431.15%0.000.440.39买入
ES10 西班牙10年期国债 99.52-0.06%-0.0699.6599.52卖出
ES10Y 西班牙10年期国债 1.450.45%0.011.461.42买入
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.85-0.11%-0.14133.07132.85卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.040.38%0.012.061.99买入
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.88-0.20%-0.21103.12102.88卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.560.38%0.012.582.51买入
EUBUND 欧洲债券 163.560.03%0.05163.88163.42买入
EXY 欧元指数 114.450.62%0.70114.47113.81卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.850.02%0.02100.87100.84买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-2.33%-0.01-0.53-0.60卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.140.03%0.03101.15101.11买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.45-2.90%-0.01-0.43-0.48卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.160.05%0.06101.20101.11强烈买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-5.04%-0.01-0.29-0.33卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.990.09%0.09100.0599.91买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-93.83%-0.020.02-0.02卖出
FR10 法国10年期国债 100.870.11%0.11100.97100.76强烈买入
FR10Y 法国10年期国债 0.66-1.65%-0.010.680.65强烈卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.720.16%0.16102.86102.56买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.06-1.03%-0.011.081.03卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.190.15%0.22150.47149.97买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-0.84%-0.011.201.16卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.470.15%0.24162.77162.23强烈买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.71%-0.011.321.28强烈卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.300.17%0.18110.61110.12买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.46%-0.011.581.54强烈卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR 100.270.30%0.30100.6299.97强烈买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.74-0.53%-0.011.781.69强烈卖出
FTMIB FTSE MILANO ITALIA BORSA INDEX 20415.27-0.53%-108.8620573.0720236.27卖出
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.02%-0.02100.97100.95卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.711.87%0.010.720.67买入
GB02 英国2年期国债 102.47-0.03%-0.03102.53102.47买入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.701.31%0.010.700.66卖出
GB03 UK GOVERNMENT BONDS 3 YR 101.78-0.05%-0.05101.87101.78卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.24%0.020.760.70卖出
GB05 UK GOVERNMENT BONDS 5 YR 98.88-0.02%-0.0299.0298.88买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.51%0.010.990.95卖出
GB10 英国10年期国债 126.450.01%0.01126.77126.44买入
GB10Y 英国10年期国债 1.23-0.25%-0.001.241.19卖出
GB15 UK GOVERNMENT BONDS 15 YR 133.88-0.02%-0.03134.40133.88强烈买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.03%0.001.521.48强烈卖出
GB20 UK GOVERNMENT BONDS 20 YR 101.05-0.02%-0.02101.61101.05买入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.690.08%0.001.691.65强烈卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出