CFD一词代表差价合约,它是一种金融衍生品。它可以被视为两方(通常是经纪商和交易者)之间的私密合同,允许他们交换标的资产的当前价值与其在合同结束时的价值之间的差额。向下滚动以查看所有可用的CFD。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 最高价 1天 | 最低价 1天 | 技术评级 1天 |
---|---|---|---|---|---|---|
766.06 | 0.15% | 1.13 | 767.73 | 765.51 | 强烈买入 | |
7225.1 | 0.08% | 6.0 | 7242.6 | 7205.6 | 买入 | |
66.21 | 0.78% | 0.51 | 66.39 | 65.99 | 中立 | |
124.51 | −0.62% | −0.78 | 125.36 | 124.40 | 买入 | |
7261.51 | −0.13% | −9.19 | 7294.81 | 7255.34 | 中立 | |
6.198 | −0.39% | −0.024 | 6.280 | 6.194 | 中立 | |
8459.0 | −0.53% | −44.9 | 8503.9 | 8404.0 | 买入 | |
74.49 | 0.18% | 0.13 | 74.57 | 74.34 | 强烈买入 | |
16060.5 | 0.01% | 1.9 | 16115.0 | 16025.6 | 买入 | |
16057.92 | 0.04% | 6.68 | 16114.84 | 16051.53 | 强烈买入 | |
33762.77 | 2.12% | 701.19 | 33805.00 | 33187.58 | 强烈买入 | |
33762.77 | 2.12% | 701.19 | 33805.00 | 33187.58 | 强烈买入 | |
104.265 | 0.22% | 0.224 | 104.322 | 104.039 | 强烈买入 | |
107.28 | −0.31% | −0.33 | 107.73 | 107.05 | 卖出 | |
27004.84 | −0.23% | −63.48 | 27111.30 | 26987.40 | 买入 | |
1940.62 | −0.35% | −6.88 | 1950.16 | 1938.70 | 卖出 | |
GGOLDSILVERGOLD/SILVER RATIO | 82.741 | 0.38% | 0.314 | 82.922 | 82.427 | 中立 |
493.32 | 3.52% | 16.78 | 493.60 | 481.00 | 强烈买入 | |
19053.4 | −0.66% | −126.0 | 19179.4 | 18885.9 | 卖出 | |
19108.51 | 0.84% | 158.56 | 19123.80 | 18896.13 | 卖出 | |
9348.99 | 0.34% | 31.68 | 9361.20 | 9321.60 | 买入 | |
13240.77 | 1.07% | 139.78 | 13256.21 | 13125.86 | 买入 | |
71.46 | −0.80% | −0.57 | 72.08 | 71.39 | 强烈卖出 | |
2615.42 | 0.54% | 14.05 | 2618.62 | 2608.01 | 买入 | |
120.9519 | −2.95% | −3.6828 | 124.6347 | 120.9519 | 强烈卖出 | |
2.104 | 2.43% | 0.050 | 2.117 | 2.053 | 卖出 | |
32217.36 | 2.10% | 661.82 | 32217.43 | 31798.72 | 强烈买入 | |
766.425 | −0.20% | −1.550 | 768.950 | 765.875 | 买入 | |
15345.1947 | 2.09% | 314.1094 | 15365.6950 | 15031.0854 | 买入 | |
11880.91 | −0.30% | −35.22 | 11930.22 | 11852.54 | 卖出 | |
76.03 | 5.50% | 3.97 | 76.60 | 73.32 | 买入 | |
1422.00 | 0.00% | 0.00 | 1449.50 | 1421.84 | 卖出 | |
998.50 | −0.65% | −6.50 | 1016.00 | 998.50 | 卖出 | |
2458.4259 | 1.67% | 40.3583 | 2462.2081 | 2427.9542 | 强烈买入 | |
2344.2906 | 1.56% | 36.0072 | 2348.4631 | 2317.1853 | 强烈买入 | |
1830.9058 | 3.56% | 62.9662 | 1831.7115 | 1782.3376 | 强烈买入 | |
71438.07 | −0.77% | −555.19 | 72018.38 | 71424.95 | 中立 | |
23.428 | −0.78% | −0.184 | 23.616 | 23.389 | 卖出 | |
3501.40 | −0.15% | −5.33 | 3546.42 | 3478.03 | 买入 | |
13.635 | −0.15% | −0.020 | 13.746 | 13.634 | 中立 | |
4282.38 | 1.45% | 61.37 | 4290.67 | 4241.01 | 强烈买入 | |
11475.59 | 0.28% | 32.25 | 11487.82 | 11450.61 | 买入 | |
3189.02 | 0.72% | 22.71 | 3223.38 | 3181.32 | 卖出 | |
0.25042 | −0.22% | −0.00054 | 0.25388 | 0.25042 | 卖出 | |
4321.36 | −0.05% | −2.15 | 4333.18 | 4318.61 | 买入 | |
SSXXPSTOXX 600 | 462.33 | −0.01% | −0.03 | 463.21 | 461.80 | 买入 |
109.99 | −0.27% | −0.30 | 110.53 | 109.95 | 卖出 | |
259.6874 | 0.90% | 2.3211 | 259.6874 | 257.3663 | 卖出 | |
77.421 | 1.39% | 1.060 | 78.201 | 76.361 | 买入 | |
7646.95 | 0.52% | 39.66 | 7654.84 | 7607.28 | 中立 | |
33793.0 | 0.11% | 37.0 | 33831.5 | 33746.5 | 强烈买入 | |
73.060 | 1.49% | 1.071 | 74.305 | 71.989 | 买入 | |
834.49 | 1.00% | 8.28 | 837.85 | 819.81 | 卖出 | |
15.22 | 4.18% | 0.61 | 15.29 | 15.18 | 卖出 | |
6.129 | −0.18% | −0.011 | 6.228 | 6.114 | 中立 | |
125.34 | −0.83% | −1.05 | 127.79 | 124.42 | 中立 | |
1940.62 | −0.35% | −6.88 | 1950.16 | 1938.70 | 卖出 | |
1940.79 | −0.38% | −7.37 | 1950.21 | 1938.62 | 卖出 | |
1940.59 | −0.40% | −7.86 | 1950.07 | 1938.51 | 卖出 | |
1940.57 | −0.39% | −7.69 | 1950.09 | 1938.49 | 卖出 | |
1940.690 | −0.38% | −7.410 | 1950.205 | 1938.560 | 卖出 | |
1940.43 | −0.39% | −7.65 | 1949.94 | 1938.39 | 卖出 | |
1940.59 | −0.38% | −7.46 | 1954.94 | 1938.46 | 卖出 | |
1940.79 | −0.37% | −7.22 | 1950.21 | 1938.60 | 卖出 | |
1940.62 | −0.38% | −7.41 | 1950.03 | 1938.40 | 卖出 | |
1940.87 | −0.43% | −8.47 | 1949.57 | 1938.60 | 卖出 | |
1940.620 | −0.36% | −6.980 | 1950.000 | 1938.440 | 卖出 | |
1940.71 | −0.33% | −6.51 | 1947.45 | 1938.60 | 卖出 | |
1940.72 | −0.37% | −7.15 | 1950.11 | 1938.57 | 卖出 | |
4037.5423 | 2.34% | 92.4058 | 4059.4053 | 3945.1366 | 买入 | |
3.71217 | −0.25% | −0.00929 | 3.72288 | 3.67698 | 中立 | |
3128.2466 | 2.10% | 64.2030 | 3135.1166 | 3064.0435 | 强烈买入 | |
60.61 | −0.12% | −0.08 | 61.04 | 60.55 | 卖出 |