债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.02-0.01%-0.01101.03101.02卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.801.13%0.010.810.77卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.67-0.02%-0.02107.71107.67卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.801.86%0.010.810.77买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.42-0.07%-0.07104.49104.42卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.793.13%0.020.800.76买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.48-0.10%-0.11108.59108.48卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.823.01%0.020.830.79买入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.58-0.17%-0.21120.79120.58卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.973.16%0.030.980.93买入
AU10 澳大利亚10年期国债
115.17-0.30%-0.35115.59115.17卖出
AU10Y 澳大利亚10年期国债收益
1.153.03%0.031.161.10买入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.99-0.45%-0.63140.62139.99卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.273.43%0.041.271.21买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.32-0.83%-1.06128.48127.32卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.742.46%0.041.741.69买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.06-0.01%-0.01104.08104.06卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.580.55%0.00-0.58-0.64买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.48-0.02%-0.02109.49109.48强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-1.72%-0.01-0.61-0.65买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.34-0.05%-0.05114.37113.78卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.590.52%0.00-0.41-0.63买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.58-0.17%-0.18104.72104.58卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.416.17%0.03-0.40-0.45买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.63-0.27%-0.30108.93108.63卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2911.06%0.04-0.28-0.33买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.14-0.40%-0.43109.56109.14卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0447.61%0.04-0.04-0.09买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.01-0.60%-0.85140.82140.01卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2223.01%0.040.220.17买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.87-0.83%-1.05126.92125.87卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.4511.39%0.050.450.39买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.74-1.18%-1.50126.21124.69卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.785.60%0.040.790.73买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.320.00%0.0098.3398.32卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.19-0.05%-0.0599.2199.19卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.661.59%0.031.661.65买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.21-0.07%-0.0798.2498.21卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.02%0.0299.5899.58强烈卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.64-0.61%-0.011.641.64买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.641.61%0.031.641.63买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.63-0.13%-0.1399.7099.62卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.581.80%0.031.581.56买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.01%0.0199.1899.18强烈卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.04-0.22%-0.24106.20105.96卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.571.68%0.031.581.55买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.74-0.52%-0.66125.08124.61卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.671.52%0.031.681.66买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.00%-0.0099.7299.72卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.650.09%0.002.652.61买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.790.02%0.0299.8199.77卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.78-0.29%-0.012.792.75买入
CN03 CHINA GOVERNMENT BONDS 3 YR
101.030.03%0.03101.03101.00买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.85-0.30%-0.012.862.83买入
CN05 CHINA GOVERNMENT BONDS 5 YR
100.68-0.11%-0.11100.80100.68强烈卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.020.85%0.033.022.98买入
CN07 CHINA GOVERNMENT BONDS 7 YR
100.15-0.18%-0.18100.32100.15强烈卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.220.93%0.033.233.17买入
CN10 中国10年期国债
100.61-0.30%-0.30100.91100.46卖出
CN10Y 中国10年期国债收益
3.211.15%0.043.243.17买入
CN15 CHINA GOVERNMENT BONDS 15 YR
102.96-0.33%-0.34103.26102.96卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.500.79%0.033.513.43买入
CN20 CHINA GOVERNMENT BONDS 20 YR
107.19-0.14%-0.15107.34107.19卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.28%0.013.543.50卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
103.38-0.88%-0.92104.30103.38强烈卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.881.35%0.053.883.80强烈买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.55-0.02%-0.02100.57100.55卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-1.68%-0.01-0.63-0.66买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.02%-0.02101.28101.26卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.661.64%0.01-0.66-0.68买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.06-0.05%-0.05102.09102.06卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.701.01%0.01-0.68-0.74买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.07-0.12%-0.12103.15103.07卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.603.73%0.02-0.60-0.66买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.77-0.21%-0.22103.91103.76卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.554.87%0.03-0.54-0.57买入
DE10 德国10年期国债
103.41-0.45%-0.46103.77103.41卖出
DE10Y 德国10年期国债收益
-0.3410.71%0.04-0.34-0.38买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.63-0.64%-1.12174.64173.63卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2017.92%0.04-0.19-0.25买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.57-0.88%-1.64186.01184.57卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0456.37%0.05-0.04-0.09买入
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.47-1.12%-1.80160.15158.47卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.10117.58%0.050.100.04买入
DE30 GERMAN GOVERNMENT BONDS 30 YR
130.06-1.47%-1.94131.75130.06卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1744.53%0.050.180.12买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.80-0.03%-0.04107.82107.80卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.741.61%0.01-0.73-0.78买入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.93-0.05%-0.06108.96108.93卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.661.70%0.01-0.65-0.69买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.29-0.15%-0.17114.35114.29卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.564.18%0.02-0.55-0.59买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.46-0.38%-0.41108.88108.46卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.3310.52%0.04-0.32-0.38买入
DK30 DENMARK GOVERNMENT BONDS 30 YR
193.51-0.71%-1.39194.54193.42卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1129.56%0.05-0.10-0.15买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.82-0.28%-0.28102.11101.82卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.44-2.28%-0.01-0.43-0.47买入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.74-0.31%-0.32102.06101.74卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.401.68%0.01-0.39-0.44买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.09-0.11%-0.11102.23102.09卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1910.91%0.02-0.18-0.22买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.76-0.29%-0.32109.09108.45强烈卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03336.62%0.020.09-0.09买入
ES10 西班牙10年期国债
102.88-0.60%-0.62103.50102.88强烈卖出
ES10Y 西班牙10年期国债收益
0.2814.45%0.040.290.24买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.14-0.77%-1.21157.52156.14卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.715.84%0.040.720.66买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
136.97-0.91%-1.26138.23136.97卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.193.68%0.041.191.13买入
EUBUND 欧洲债券
170.88-0.23%-0.39171.46170.78卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.13-0.01%-0.01103.13103.13买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.61-3.01%-0.02-0.58-0.64买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.33-0.04%-0.04101.37101.33买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.562.58%0.01-0.56-0.66买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.02-0.04%-0.04102.06102.00买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.582.14%0.01-0.57-0.60买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.17-0.15%-0.16102.32102.17卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.396.56%0.03-0.39-0.43买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.90-0.22%-0.23104.09103.87卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2910.80%0.04-0.28-0.33买入
FR10 法国10年期国债
105.59-0.38%-0.40105.92105.59卖出
FR10Y 法国10年期国债收益
-0.0833.22%0.04-0.08-0.12买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.79-0.52%-0.60115.39114.79卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2221.26%0.040.220.17买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
166.38-0.61%-1.02167.36166.37卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3710.71%0.040.380.33买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
182.44-0.70%-1.29183.70182.40卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.468.73%0.040.470.41买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.81-1.04%-1.25120.84119.81卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.775.65%0.040.770.72买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.79-1.20%-1.59132.21130.79卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.933.97%0.040.940.89买入
GB01 UK GOVERNMENT BONDS 1 YR
101.02-0.03%-0.03101.05101.01卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.683.26%0.020.720.62强烈买入
GB02 英国2年期国债
105.95-0.04%-0.04105.99105.92买入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.562.72%0.010.590.52买入
GB03 UK GOVERNMENT BONDS 3 YR
99.98-0.06%-0.06100.0499.93卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.514.63%0.020.540.47买入
GB05 UK GOVERNMENT BONDS 5 YR
102.06-0.14%-0.15102.21101.96卖出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.546.47%0.030.570.49买入
GB07 UK GOVERNMENT BONDS 7 YR
106.43-0.23%-0.25106.68106.25卖出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.537.32%0.040.560.49买入
GB10 英国10年期国债
108.34-0.34%-0.37108.71108.11强烈卖出
GB10Y 英国10年期国债收益
0.676.48%0.040.700.62买入
GB15 UK GOVERNMENT BONDS 15 YR
148.55-0.62%-0.92149.47148.10卖出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.985.61%0.051.010.93买入
GB20 UK GOVERNMENT BONDS 20 YR
154.81-0.84%-1.31156.15154.31买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出