债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.25-0.02%-0.02102.27102.25卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.1415.70%0.020.140.12强烈买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.88-0.07%-0.07107.96107.88强烈卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.1630.08%0.040.160.12强烈买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.36-0.18%-0.1898.5498.33强烈卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.798.17%0.060.800.73强烈买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.51-0.30%-0.2996.8296.44强烈卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.245.45%0.061.251.17强烈买入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.40-0.26%-0.28108.89108.19强烈卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.492.75%0.041.521.42强烈买入
AU10 澳大利亚10年期国债
92.73-0.28%-0.2793.1992.40卖出
AU10Y 澳大利亚10年期国债收益
1.791.70%0.031.831.74买入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.40-0.41%-0.50121.22119.83卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.191.58%0.032.232.13买入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.24-0.80%-0.84105.41103.63强烈卖出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.482.19%0.052.512.40强烈买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
82.69-0.97%-0.8183.8981.98卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.591.73%0.042.632.52买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.470.00%0.00100.47100.46卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.26%-0.01-0.64-0.65强烈卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.88-0.02%-0.02104.92104.84卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.680.66%0.00-0.66-0.70买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.60-0.03%-0.03108.65108.54卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.611.42%0.01-0.59-0.63买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.45-0.01%-0.01106.55106.23卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.370.37%0.00-0.33-0.39买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.570.01%0.01106.68106.45卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.18-1.12%-0.00-0.17-0.20买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.190.08%0.0898.3797.95卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.18-4.19%-0.010.210.17买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.430.11%0.15133.71133.04卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.30-3.39%-0.010.330.28买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.690.18%0.29167.12165.93卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.60-1.98%-0.010.630.58买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.320.30%0.36121.87120.39买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.86-1.38%-0.010.890.84卖出
BR01 BR GOVERNMENT BONDS 1 YR
907.53-0.22%-1.97909.85907.53强烈卖出
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.882.84%0.3010.8810.58强烈买入
BR03 BR GOVERNMENT BONDS 3 YR
790.00-3.22%-26.27816.55790.00强烈卖出
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.2518.32%1.9012.2510.35强烈买入
BR05 BR GOVERNMENT BONDS 5 YR
991.20-0.03%-0.34991.97991.20卖出
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.610.28%0.0311.6111.58买入
BR10 BR GOVERNMENT BONDS 10 YR
929.250.54%5.03929.25924.22卖出
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.96-0.79%-0.1012.0511.96买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.490.00%0.0099.5499.45卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.530.00%0.000.570.47买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.300.02%0.0199.3199.27卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.85-0.81%-0.010.870.85买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.350.02%0.0298.3698.32卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.124.17%0.010.120.12卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.94-0.63%-0.010.950.94买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.470.06%0.0698.7198.35买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.33-0.97%-0.011.351.27买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.89-0.02%-0.0299.9299.89卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.2325.00%0.040.230.18强烈买入
CA10 加拿大政府债券,10年期
98.890.24%0.2498.9798.41买入
CA10Y 加拿大政府债券10年收益
1.62-1.69%-0.031.681.62买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
99.700.86%0.8599.7098.75卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.01-1.85%-0.042.062.01买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.800.02%0.0299.8099.77买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.27-1.30%-0.032.322.27卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.510.04%0.04100.53100.41强烈买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.62-0.72%-0.022.662.61买入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.47-0.00%-0.0099.5099.41卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.660.04%0.002.692.65买入
CN05 CHINA GOVERNMENT BONDS 5 YR
99.380.02%0.0299.4399.23卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.83-0.18%-0.012.862.82买入
CN07 CHINA GOVERNMENT BONDS 7 YR
100.21-0.03%-0.03100.2799.99卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.970.17%0.013.012.96买入
CN10 中国10年期国债
100.300.01%0.01100.3899.87卖出
CN10Y 中国10年期国债收益
2.98-0.03%-0.003.042.97买入
CN15 CHINA GOVERNMENT BONDS 15 YR
104.750.24%0.25104.75104.17卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.31-0.66%-0.023.363.31卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
98.700.15%0.1498.7298.22卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.60-0.25%-0.013.633.60买入
CN30 CHINA GOVERNMENT BONDS 30 YR
103.140.16%0.17103.31102.79卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.55-0.25%-0.013.573.54买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.620.01%0.01100.62100.60卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-2.12%-0.01-0.65-0.67强烈卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.01%-0.01101.28101.24卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.660.60%0.00-0.66-0.67买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.57-0.03%-0.03105.62105.56卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.661.38%0.01-0.66-0.68买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.26-0.02%-0.02102.39102.20卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.450.66%0.00-0.44-0.48买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.180.06%0.06102.28102.00卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.31-3.03%-0.01-0.28-0.32买入
DE10 德国10年期国债
101.270.13%0.13101.39101.01卖出
DE10Y 德国10年期国债收益
-0.13-11.21%-0.01-0.10-0.14买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.120.38%0.3799.3298.68卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.06-30.23%-0.030.090.05买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.690.36%0.67189.03187.73买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.00-92.57%-0.020.04-0.01卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.440.79%1.24158.58156.90买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.11-26.29%-0.040.160.11卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
93.161.22%1.1293.2891.79买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.23-14.81%-0.040.280.23卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.31-0.02%-0.02104.33104.12买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.02%0.01-0.49-0.59强烈卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.97-0.02%-0.03123.01122.71买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.490.40%0.00-0.42-0.50买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.69-0.00%-0.00109.14108.45卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.38-0.27%-0.00-0.32-0.48买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.770.17%0.1798.8898.22卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.12-12.14%-0.020.180.11买入
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.510.48%0.84175.68174.32买入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.23-13.41%-0.040.270.22卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.920.00%0.00100.92100.76买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.60-0.33%-0.00-0.50-0.60强烈卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.83-0.03%-0.03101.86101.79卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.412.15%0.01-0.39-0.42买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.87-0.02%-0.02100.98100.79卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.201.92%0.00-0.18-0.23买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.50-0.08%-0.0899.7099.42卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.0819.70%0.010.090.05买入
ES10 西班牙10年期国债
99.68-0.04%-0.04100.0699.60卖出
ES10Y 西班牙10年期国债收益
0.530.76%0.000.540.49买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.530.16%0.1698.8698.13卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.08-0.74%-0.011.101.06买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.440.23%0.2292.9091.93卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.31-0.68%-0.011.341.29买入
EUBUND 欧洲债券
168.830.13%0.22168.97168.40卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.610.01%0.01100.61100.58强烈买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-1.60%-0.01-0.61-0.64卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.81-0.01%-0.01103.88103.78卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.650.78%0.01-0.64-0.69买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.37-0.03%-0.03107.46107.36卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.581.42%0.01-0.58-0.62买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.94-0.02%-0.02104.02103.89卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.350.87%0.00-0.34-0.37买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.91-0.00%-0.00106.04105.81卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.140.07%0.00-0.13-0.16买入
FR10 法国10年期国债
97.860.08%0.0898.0497.66卖出
FR10Y 法国10年期国债收益
0.21-3.15%-0.010.230.20买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.230.14%0.15111.49110.81卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.45-2.29%-0.010.480.43买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.220.17%0.30172.67171.48买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.57-2.05%-0.010.600.56买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.610.13%0.20156.26154.92卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.69-1.07%-0.010.710.66买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.530.43%0.4196.0694.79买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.91-1.61%-0.010.940.89卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
78.830.69%0.5479.4677.82买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.04-1.42%-0.011.071.02卖出
GB01 UK GOVERNMENT BONDS 1 YR
99.530.05%0.0599.5399.47卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.50-7.75%-0.040.550.50买入
GB02 英国2年期国债
98.920.10%0.1098.9298.80卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.60-6.49%-0.040.660.60买入
GB03 UK GOVERNMENT BONDS 3 YR
98.680.14%0.1498.6898.50卖出
了解更多