债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.77-0.00%-0.00102.77102.77卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.57%0.011.031.00卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.91-0.07%-0.08108.99108.91买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.964.44%0.040.960.90强烈卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.43-0.08%-0.09114.52114.43强烈买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.933.01%0.030.940.89强烈卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.29-0.10%-0.11108.40108.29买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.982.24%0.020.980.94强烈卖出
AU10 澳大利亚10年期国债
118.000.01%0.01118.04117.99买入
AU10Y 澳大利亚10年期国债收益
1.29-0.08%-0.001.301.27卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.600.04%0.05138.64138.54买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-0.25%-0.001.421.39卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.770.07%0.09123.90123.68买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.89-0.18%-0.001.901.87卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.45-0.02%-0.02105.47105.45卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.570.95%0.01-0.57-0.61卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.17-0.03%-0.04111.21111.17卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.661.41%0.01-0.66-0.69卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.05-0.05%-0.06116.11116.05买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.622.17%0.01-0.55-0.67卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.70-0.14%-0.15104.85104.70买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.376.60%0.03-0.37-0.41卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.06-0.23%-0.25108.34108.06买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0936.67%0.020.090.06卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.35-0.26%-0.36137.72137.35买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.425.05%0.020.430.39卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.96-0.29%-0.36122.31121.92买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.672.73%0.020.680.62卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.59-0.44%-0.52118.11117.51买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.031.76%0.021.060.99卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.00%0.0098.4698.45强烈买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.660.00%0.001.661.65卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.64-0.00%-0.00100.73100.60买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.400.14%0.001.421.35卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.870.02%0.0299.0098.79买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.36-0.51%-0.011.391.32卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.210.08%0.09104.41104.09买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.32-1.42%-0.021.351.28卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2599.25买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.640.26%0.27108.03107.31买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.00%-0.031.461.38强烈卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.070.72%0.90125.68124.20买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.00%-0.031.701.65卖出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.03%0.0399.8999.85买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-1.99%-0.052.552.44卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
99.37-0.02%-0.0199.3899.37买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.33%0.012.832.79卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.480.03%0.0399.4899.40买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.89-0.43%-0.012.922.85卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.530.01%0.01100.61100.52买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.04%-0.003.073.01卖出
CN10 中国10年期国债
100.28-0.05%-0.05100.33100.28买入
CN10Y 中国10年期国债收益
3.260.20%0.013.283.21卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
106.56-0.25%-0.26106.82106.56买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.60%0.023.553.48卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
106.44-0.27%-0.28106.72106.44买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.630.52%0.023.633.56卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
103.570.20%0.20103.70103.37买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.88-0.29%-0.013.893.81卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.03%-0.03100.66100.64买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.663.66%0.03-0.66-0.73强烈卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.45-0.02%-0.02101.47101.45买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.731.08%0.01-0.73-0.75卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.02%-0.03102.11102.08买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.741.09%0.01-0.73-0.76卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.07-0.13%-0.13103.21103.07买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.633.91%0.03-0.63-0.66卖出
DE10 德国10年期国债
105.41-0.26%-0.28105.69105.40买入
DE10Y 德国10年期国债收益
-0.308.22%0.03-0.30-0.33卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.53-0.33%-0.58174.13173.53买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1120.27%0.03-0.10-0.14卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.23-0.42%-0.77184.03183.16买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0670.86%0.030.070.03卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.05-0.57%-0.89156.97155.96买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2016.24%0.030.210.17卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.40-0.70%-0.89128.31127.32买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2711.41%0.030.280.24卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.99-0.03%-0.03109.02108.99卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.721.17%0.01-0.72-0.77卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.57-0.04%-0.05109.69109.57买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.651.30%0.01-0.65-0.70卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.75-0.10%-0.14141.88141.75买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.622.62%0.02-0.61-0.66卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.83-0.25%-0.27108.10107.83买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.249.00%0.02-0.24-0.27卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.78-0.38%-0.72191.50190.78买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03297.47%0.020.04-0.01卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.720.02%0.02100.73100.70买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.40-3.85%-0.01-0.37-0.44卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.210.03%0.03102.21102.18买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-2.88%-0.01-0.35-0.40卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.98-0.02%-0.02102.04101.97买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.142.34%0.00-0.13-0.16卖出
ES10 西班牙10年期国债
110.14-0.13%-0.14110.33110.14买入
ES10Y 西班牙10年期国债收益
0.403.47%0.010.400.37卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.950.05%0.07154.12153.78买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-0.42%-0.000.900.85卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.830.13%0.17132.87132.58买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-0.45%-0.011.371.32卖出
EUBUND 欧洲债券
172.35-0.28%-0.48172.82172.32买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.40100.39强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.20%0.00-0.56-0.64卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.12101.11买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.90%0.01-0.65-0.69卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.93-0.03%-0.03101.97101.93买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.661.43%0.01-0.65-0.68卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.34-0.10%-0.11102.45102.34买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.494.22%0.02-0.48-0.52卖出
FR10 法国10年期国债
104.76-0.22%-0.23105.03104.76买入
FR10Y 法国10年期国债收益
0.02560.98%0.020.02-0.01卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.31%-0.35113.01112.66买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.386.44%0.020.380.34卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.77-0.31%-0.51164.66163.72买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.524.00%0.020.540.47卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.03-0.32%-0.57179.60178.94买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.623.22%0.020.630.58卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.86-0.45%-0.52115.40114.86买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.941.93%0.020.970.90卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
122.42-0.59%-0.73123.15122.42买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.131.58%0.021.161.08卖出
GB01 UK GOVERNMENT BONDS 1 YR
102.82-0.02%-0.02102.84102.82卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.682.40%0.020.700.62卖出
GB02 英国2年期国债
101.40-0.03%-0.03101.44101.40强烈卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.684.04%0.030.690.62买入
GB03 UK GOVERNMENT BONDS 3 YR
101.39-0.05%-0.05101.44101.39卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.615.11%0.030.610.55买入
GB05 UK GOVERNMENT BONDS 5 YR
100.62-0.14%-0.14100.76100.62买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.606.01%0.030.600.55卖出
GB10 英国10年期国债
107.10-0.33%-0.36107.47107.10卖出
GB10Y 英国10年期国债收益
0.834.81%0.040.830.79卖出
GB15 UK GOVERNMENT BONDS 15 YR
146.16-0.45%-0.66146.82146.16买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.173.30%0.041.171.13卖出
GB20 UK GOVERNMENT BONDS 20 YR
106.69-0.57%-0.61107.31106.69买入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.332.82%0.041.331.29卖出
GB25 UK GOVERNMENT BONDS 25 YR
137.12-0.71%-0.99138.11137.12卖出
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.452.78%0.041.451.40卖出
GB30 UK GOVERNMENT BONDS 30 YR
100.98-0.91%-0.92101.91100.98买入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.462.81%0.041.461.41卖出
GB50 UK GOVERNMENT BONDS 50 YR
176.31-1.21%-2.16178.47176.31买入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.363.08%0.041.361.32卖出
GR03 GREECE GOVERNMENT BONDS 3 YR
106.520.90%0.95106.86105.51买入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.01-11.52%-0.262.311.38卖出
GR05 GREECE GOVERNMENT BONDS 5 YR
109.830.07%0.08109.83109.75买入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.31-1.34%-0.021.331.24卖出
GR10 GREECE GOVERNMENT BONDS 10 YR
112.060.16%0.18112.06111.88买入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.46-0.81%-0.022.492.41卖出
GR15 GREECE GOVERNMENT BONDS 15 YR
111.920.15%0.17111.99111.75强烈买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出