债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.84-0.04%-0.04102.88102.84卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.562.64%0.041.561.50卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.52-0.07%-0.001.521.50卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.01105.63105.63卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.57-0.06%-0.001.571.55卖出
AU10 澳大利亚10年期国债
111.650.01%0.01111.65111.64买入
AU10Y 澳大利亚10年期国债收益
1.96-0.05%-0.001.961.94买入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.01%0.01128.80128.79卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.11-0.05%-0.002.112.09买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.42-0.02%-0.02108.44108.42卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.04%0.002.572.55买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.14106.14买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-1.74%-0.01-0.52-0.54卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.610.00%0.00111.61111.61买入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-1.07%-0.01-0.49-0.51卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.16买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-1.05%-0.00-0.42-0.43卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.01%0.01103.51103.50买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.14-1.95%-0.00-0.13-0.14卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.340.02%0.02104.34104.32买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.45%-0.000.460.45卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.870.04%0.06129.87129.82买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.89-0.42%-0.000.890.88卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.600.07%0.08112.60112.52买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.16-0.39%-0.001.171.16卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.680.04%0.04103.68103.64买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.55-0.12%-0.001.551.54卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.350.01%0.0198.3598.35买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.18卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.860.11%0.1196.8696.76买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.05%-0.0599.5599.55卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.950.21%0.22102.95102.75买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.452.74%2.78104.47104.10买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.440.82%0.94115.50114.79卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.75-0.08%-0.0899.8399.75强烈卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.644.43%0.112.642.48买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.13-0.09%-0.0999.2299.13卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.931.74%0.052.962.84买入
CN03 CHINA GOVERNMENT BONDS 3 YR
98.97-0.10%-0.1099.1798.97卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.071.21%0.043.072.96买入
CN05 CHINA GOVERNMENT BONDS 5 YR
100.17-0.08%-0.08100.26100.17强烈卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.250.58%0.023.253.18强烈买入
CN10 中国10年期国债
98.87-0.32%-0.3299.0698.87卖出
CN10Y 中国10年期国债收益
3.391.17%0.043.393.33买入
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.64-0.00%-0.003.643.60买入
CN20 CHINA GOVERNMENT BONDS 20 YR
103.85-0.03%-0.03103.85103.77卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.05%0.003.753.70买入
CN30 CHINA GOVERNMENT BONDS 30 YR
102.21-0.27%-0.28102.92102.21卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.950.41%0.023.963.85买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-0.59%-0.00-0.56-0.59卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.37%-0.00-0.58-0.59卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.20%-0.00-0.56-0.56卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.00%0.00101.98101.98买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-0.15%-0.00-0.40-0.40卖出
DE10 德国10年期国债
102.230.01%0.01102.23102.22买入
DE10Y 德国10年期国债收益
0.02-3.02%-0.000.02-0.03卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.690.02%0.03166.69166.66卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.27-0.79%-0.000.270.26卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.940.01%0.02172.94172.92卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.46-0.22%-0.000.460.46卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.170.02%0.04144.17144.13买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.60-0.21%-0.000.610.60卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.170.03%0.03115.17115.13买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.68-0.19%-0.000.680.67卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.26-0.01%-0.01109.27109.26卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.03%-0.00-0.58-0.61卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.09%0.10108.78108.69强烈卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.40-5.45%-0.02-0.38-0.45强烈买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.05%0.07141.27141.20卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.36-2.95%-0.01-0.35-0.38买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13买入
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.450.11%0.20179.45179.25卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.45-1.65%-0.010.450.43卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.02%0.02100.60100.58买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-3.94%-0.01-0.27-0.31卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.700.01%0.01100.72100.69买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.16%-0.00-0.22-0.25卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.02%0.02101.34101.32买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.03-14.04%-0.010.040.02卖出
ES10 西班牙10年期国债
103.620.01%0.01103.62103.61买入
ES10Y 西班牙10年期国债收益
1.07-0.15%-0.001.071.05卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.340.00%0.00138.34138.34买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-0.03%-0.001.691.67卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.05%0.06110.28110.23买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.11%-0.002.222.21卖出
EUBUND 欧洲债券
165.120.47%0.77165.27164.33买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.21%-0.00-0.52-0.56买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.20%-0.00-0.51-0.53卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.43-0.21%-0.00-0.43-0.44卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.01%0.01101.14101.13买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-1.28%-0.00-0.23-0.24卖出
FR10 法国10年期国债
101.340.04%0.04101.34101.30买入
FR10Y 法国10年期国债收益
0.36-1.00%-0.000.370.36卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.05%0.06106.61106.55买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.78-0.48%-0.000.790.78卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.900.05%0.08153.92153.81买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.96-0.40%-0.000.960.95卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.980.03%0.05167.02166.93买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.07-0.20%-0.001.071.06卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.110.06%0.07115.11115.04买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.37-0.20%-0.001.371.36卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.11%0.11103.59103.48买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.64-0.20%-0.001.641.63卖出
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.02%-0.02103.44103.42卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.800.94%0.010.800.75强烈买入
GB02 英国2年期国债
101.520.00%0.00101.52101.52强烈卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.57%-0.000.770.74买入
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26强烈卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-0.12%-0.000.770.75强烈买入
GB05 UK GOVERNMENT BONDS 5 YR
99.54-0.00%-0.0099.5499.54卖出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.02%0.000.860.85买入
GB10 英国10年期国债
103.84-0.01%-0.01103.85103.84卖出
GB10Y 英国10年期国债收益
1.200.07%0.001.201.19买入
GB15 UK GOVERNMENT BONDS 15 YR
140.90-0.01%-0.02140.92140.90卖出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.04%0.001.511.50买入
GB20 UK GOVERNMENT BONDS 20 YR
101.65-0.03%-0.03101.68101.65卖出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.12%0.001.651.64买入
GB25 UK GOVERNMENT BONDS 25 YR
130.780.01%0.01130.78130.78卖出
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.72-0.02%-0.001.721.71买入
GB30 UK GOVERNMENT BONDS 30 YR
95.27-0.01%-0.0195.2895.27卖出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.710.04%0.001.711.71买入
GB50 UK GOVERNMENT BONDS 50 YR
164.73-0.01%-0.02164.75164.73卖出
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.600.02%0.001.601.59买入
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05买入
GR03 GREECE GOVERNMENT BONDS 3 YR
105.250.21%0.22105.25105.03买入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.39-2.43%-0.062.441.86卖出
GR05 GREECE GOVERNMENT BONDS 5 YR
105.760.00%0.00105.80105.76买入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.20-0.03%-0.002.212.17卖出
GR10 GREECE GOVERNMENT BONDS 10 YR
104.660.01%0.01104.70104.64买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出