债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.83-0.01%-0.01100.83100.83卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.850.70%0.010.860.84买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.33-0.14%-0.14102.33102.30卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.838.83%0.070.850.82买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.19-0.26%-0.27104.26104.17卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.8012.67%0.090.820.76买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.04-0.40%-0.43108.15108.01卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8612.50%0.100.880.84买入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.71-0.60%-0.73119.72119.65卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.0311.42%0.111.041.02买入
AU10 澳大利亚10年期国债
113.84-1.06%-1.22113.85113.72强烈卖出
AU10Y 澳大利亚10年期国债收益
1.2610.61%0.121.281.25买入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.07-1.31%-1.84138.07137.91卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.379.92%0.121.391.36买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
124.28-2.34%-2.98124.30124.04卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.866.92%0.121.881.85买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.42-0.00%-0.01103.42103.42强烈卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-1.43%-0.010.18-1.41买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.76-0.01%-0.01108.77108.76卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.47%-0.00-0.61-0.65卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.00%-0.00113.60113.58卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.71%-0.00-0.56-0.60买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.330.08%0.09104.34104.19卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-4.90%-0.02-0.34-0.40买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.260.16%0.17108.29107.96卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.26-11.09%-0.03-0.20-0.27买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.750.35%0.37108.84108.15卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-197.91%-0.040.05-0.04买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.940.59%0.81138.99137.82卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.26-15.35%-0.050.340.24买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.96-0.01%-0.01124.96124.96卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.490.12%0.000.490.47买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.001.35%1.66124.00121.74卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.81-6.33%-0.050.910.78买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.310.01%0.0198.3198.31卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.00%0.001.731.73买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.250.08%0.0899.2599.17卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-2.41%-0.041.701.66买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.300.11%0.1198.3198.18卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-2.43%-0.041.691.64买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.580.30%0.3099.6199.25卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.59-4.03%-0.071.671.59买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.00%0.0099.1699.16卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71强烈买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.77%0.81105.88105.01卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.58-5.45%-0.091.681.58强烈买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.431.54%1.89124.50122.41卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.68-4.16%-0.071.761.68买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.02%0.0299.7499.71买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.67-0.63%-0.022.692.64买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.880.06%0.0699.8899.82买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.74-1.02%-0.032.772.74卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.920.04%0.0499.9299.88卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-0.57%-0.022.792.77卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.89-0.21%-0.21101.10100.81买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.971.81%0.052.992.91卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.65-0.20%-0.20100.85100.65买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.131.11%0.033.143.08卖出
CN10 中国10年期国债
100.770.07%0.07100.97100.71买入
CN10Y 中国10年期国债收益
3.19-0.26%-0.013.213.16卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
106.550.07%0.07106.62106.48买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.17%-0.013.543.50买入
CN20 CHINA GOVERNMENT BONDS 20 YR
105.360.02%0.02105.38105.34卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.66-0.04%-0.003.663.62买入
CN30 CHINA GOVERNMENT BONDS 30 YR
101.270.04%0.04101.37101.23卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-0.06%-0.003.793.77强烈卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.64买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-1.59%-0.01-0.63-0.68卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.24-0.01%-0.01101.25101.24强烈卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.620.50%0.00-0.61-0.64强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.800.01%0.01101.80101.77卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-0.60%-0.00-0.61-0.65买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.640.03%0.03102.66102.50卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.54-1.11%-0.01-0.50-0.55买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.200.10%0.10103.25102.86卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.47-3.17%-0.01-0.42-0.48强烈买入
DE10 德国10年期国债
102.87-0.00%-0.00102.87102.87强烈卖出
DE10Y 德国10年期国债收益
-0.290.00%0.00-0.29-0.30买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.970.39%0.67172.09170.66强烈卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-30.83%-0.03-0.07-0.16买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.09-0.00%-0.00183.09183.09卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.000.00%0.00-0.00-0.01买入
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.610.80%1.25157.66155.67卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-25.43%-0.040.190.11买入
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.550.00%0.00129.55129.55卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.19-0.05%-0.000.190.19买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.13-0.02%-0.02107.15107.13强烈卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.690.56%0.00-0.68-0.73强烈买入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.270.00%0.00108.28108.26强烈卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.58-0.38%-0.00-0.56-0.62强烈买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.36-0.00%-0.00113.36113.36卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.470.04%0.00-0.47-0.50强烈买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.580.25%0.27107.58107.19卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-11.34%-0.03-0.20-0.27买入
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.190.30%0.57190.34188.41卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.02-10050.00%-0.020.05-0.04买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.810.00%0.01100.83100.81卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.38-0.87%-0.00-0.37-0.42卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.780.00%0.00101.80101.78卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-0.46%-0.00-0.34-0.38买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.64-0.00%-0.00101.64101.64卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.100.38%0.00-0.10-0.12买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.000.22%0.24108.06107.68卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.13-20.48%-0.030.190.11卖出
ES10 西班牙10年期国债
101.780.40%0.41101.79101.28卖出
ES10Y 西班牙10年期国债收益
0.42-9.14%-0.040.500.37卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.460.00%0.00153.46153.46卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.840.00%0.000.840.82卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.121.33%1.77134.12131.94买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.28-4.62%-0.061.391.23卖出
EUBUND 欧洲债券
172.100.20%0.35172.31170.75买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.64-0.01%-0.01102.65102.64卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-0.09%-0.00-0.55-0.62强烈买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.200.00%0.00101.20101.20卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.540.00%0.00-0.54-0.62强烈买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-1.09%-0.01-0.56-0.59买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.960.10%0.11101.97101.78卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-5.73%-0.02-0.32-0.39买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.440.22%0.22103.47103.09卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.24-15.05%-0.03-0.18-0.26买入
FR10 法国10年期国债
99.990.38%0.38100.0499.34卖出
FR10Y 法国10年期国债收益
0.00-98.46%-0.040.07-0.01买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.960.63%0.71113.98112.95卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.26-15.21%-0.050.350.25买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.800.64%1.05164.85163.14卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.42-9.41%-0.040.510.40买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.050.96%1.53161.12158.66卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-7.15%-0.050.730.62买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.441.33%1.56119.44117.18卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.78-6.33%-0.050.880.75买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.641.83%2.34130.64127.38卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.93-5.43%-0.051.040.90买入
GB01 UK GOVERNMENT BONDS 1 YR
100.94-0.01%-0.01100.94100.94卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.641.09%0.010.640.60卖出
GB02 英国2年期国债
105.480.04%0.04105.49105.34卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.55-6.48%-0.040.650.52买入
GB03 UK GOVERNMENT BONDS 3 YR
99.880.03%0.0399.9499.85卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-1.85%-0.010.560.51买入
GB05 UK GOVERNMENT BONDS 5 YR
101.780.10%0.10101.80101.40卖出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-4.02%-0.020.680.57买入
GB07 UK GOVERNMENT BONDS 7 YR
105.77-0.00%-0.00105.77105.77卖出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.610.12%0.000.610.60买入
GB10 英国10年期国债
107.80-0.05%-0.06107.80107.80卖出
GB10Y 英国10年期国债收益
0.710.89%0.010.710.71买入
GB15 UK GOVERNMENT BONDS 15 YR
147.330.46%0.68147.43145.71卖出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.03-3.84%-0.041.131.02买入
GB20 UK GOVERNMENT BONDS 20 YR
153.680.73%1.11153.79151.57卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出