差价合约市场

债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.02%0.02100.83100.83卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.98%-0.021.911.88卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.420.05%0.0499.4399.40买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-1.06%-0.022.052.01买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.180.05%0.06109.20109.17卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.27%-0.032.062.03卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.880.13%0.15113.91113.84卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-1.49%-0.032.252.21卖出
AU10 澳大利亚10年期国债
96.310.38%0.3696.3896.24买入
AU10Y 澳大利亚10年期国债
2.69-1.61%-0.042.702.66卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.400.49%0.58119.53119.32卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-1.54%-0.042.862.83卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.950.85%0.8197.0796.79买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-1.40%-0.043.173.14卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.37-0.02%-0.02103.39103.37卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.96%0.01-0.58-0.66卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.28-0.07%-0.07108.38108.28卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.515.32%0.03-0.50-0.58卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.11%-0.12113.75113.58卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.358.66%0.03-0.34-0.42卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.38-0.16%-0.16100.64100.33卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1236.24%0.030.140.07买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.17-0.36%-0.3699.6499.11卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.894.61%0.040.900.83买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.24-0.44%-0.54123.85123.24卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.342.56%0.031.361.27买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.06-0.44%-0.47106.64106.06卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.541.78%0.031.561.48买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.41-0.57%-0.5595.9795.41卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.811.41%0.031.821.76强烈买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.01%0.0197.9597.94强烈卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.420.04%0.0499.4799.35买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.30-0.82%-0.022.332.27买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.660.05%0.0595.7395.57卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56强烈卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66强烈买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.64%-0.012.362.30买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.170.03%0.0398.3398.06卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.33%-0.012.422.37买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.08强烈卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87强烈买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.75-0.01%-0.0196.1095.61卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.46买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.65-0.08%-0.08105.38104.46卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.20%0.012.542.50买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.930.01%0.0199.9399.93卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.86-0.46%-0.012.872.82卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.74-0.01%-0.01100.77100.74买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.210.21%0.013.213.16买入
CN03 CHINA GOVERNMENT BONDS 3 YR
100.12-0.02%-0.03100.14100.12买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.190.31%0.013.193.14卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.02%0.0299.6499.64买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.34卖出
CN10 中国10年期国债
99.75-0.22%-0.2299.8799.75买入
CN10Y 中国10年期国债
3.570.75%0.033.583.52卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.00104.58104.58卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
98.33-0.01%-0.0198.3498.33卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.02%0.004.033.97卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.34%0.3397.2797.10买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.13-0.48%-0.024.154.07卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.02%-0.02100.64100.60买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.672.55%0.02-0.65-0.75卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.03%-0.03101.20101.12买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.602.50%0.02-0.58-0.64卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.42-0.06%-0.06101.53101.38买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.483.74%0.02-0.46-0.52卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.76-0.10%-0.10100.98100.62卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.1512.04%0.02-0.12-0.20卖出
DE10 德国10年期国债
98.14-0.23%-0.2398.6097.96卖出
DE10Y 德国10年期国债
0.445.64%0.020.470.40卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.93-0.09%-0.14160.53159.75买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.700.92%0.010.730.66卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.200.00%0.00164.87163.94买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.85-0.06%-0.000.870.82卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.050.06%0.08134.71133.70买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.99-0.32%-0.001.010.96卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.830.17%0.18105.42104.57买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.06-0.66%-0.011.081.03卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.76-0.01%-0.01101.81101.76买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.40%0.00-0.59-0.64卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.60-0.04%-0.05110.73110.60卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.432.51%0.01-0.41-0.49卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.18-0.08%-0.09108.41108.13卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1112.60%0.02-0.08-0.17卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.95-0.09%-0.09101.23100.95买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.392.66%0.010.390.35卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.700.08%0.14171.52170.47买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.83-0.68%-0.010.850.79卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.15-0.11%-0.11102.28102.15强烈卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0648.83%0.060.04-0.19强烈买入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.720.00%0.01101.73101.65强烈卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.13-1.88%-0.000.220.06强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.26-0.10%-0.1098.3998.09卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.723.01%0.020.810.67买入
ES10 西班牙10年期国债
96.93-0.09%-0.0997.0496.41强烈卖出
ES10Y 西班牙10年期国债
1.740.60%0.011.841.70强烈买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.23-0.15%-0.19127.49126.55强烈卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.350.47%0.012.422.30强烈买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.96-0.16%-0.1697.1296.23强烈卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.850.29%0.012.932.80强烈买入
EUBUND 欧洲债券
159.26-0.35%-0.56160.08159.07买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.77-0.02%-0.02100.86100.75买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.56%0.01-0.53-0.69卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.06%-0.06101.00100.94买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.405.78%0.02-0.37-0.46卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.70-0.13%-0.14100.88100.65卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.1916.22%0.04-0.17-0.25卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.08-0.20%-0.2099.3299.00卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1728.04%0.040.190.12买入
FR10 法国10年期国债
99.19-0.28%-0.2899.5399.16卖出
FR10Y 法国10年期国债
0.833.55%0.030.840.79买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.22-0.28%-0.28100.60100.22卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.231.64%0.021.251.19买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.23-0.26%-0.38146.66146.23买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.351.28%0.021.371.31买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.31-0.26%-0.41158.81158.31卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.451.10%0.021.461.41买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.02-0.23%-0.25107.40107.02卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.700.62%0.011.711.66买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.44-0.36%-0.3495.9895.44卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.900.60%0.011.931.84买入
GB01 UK GOVERNMENT BONDS 1 YR
100.73-0.02%-0.02100.75100.73卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.772.14%0.020.780.72卖出
GB02 英国2年期国债
102.09-0.04%-0.04102.16102.09卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.792.36%0.020.790.74卖出
GB03 UK GOVERNMENT BONDS 3 YR
101.51-0.05%-0.05101.58101.51卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.822.30%0.020.820.77卖出
GB05 UK GOVERNMENT BONDS 5 YR
98.18-0.15%-0.1498.3998.18买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.142.90%0.031.151.09卖出
GB10 英国10年期国债
124.09-0.09%-0.11124.42124.00卖出
GB10Y 英国10年期国债
1.430.62%0.011.441.39买入
GB15 UK GOVERNMENT BONDS 15 YR
130.56-0.10%-0.13130.95130.56卖出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.720.47%0.011.731.69买入
GB20 UK GOVERNMENT BONDS 20 YR
97.35-0.04%-0.0497.7797.35卖出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.920.15%0.001.921.89买入
GB25 UK GOVERNMENT BONDS 25 YR
149.11-0.03%-0.05149.78148.94卖出
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.940.07%0.001.951.91买入
GB30 UK GOVERNMENT BONDS 30 YR
90.230.12%0.1190.7290.11卖出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.95-0.28%-0.011.951.92买入
GB50 UK GOVERNMENT BONDS 50 YR
152.46-0.13%-0.20154.12152.46卖出
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.870.24%0.001.871.83买入
GR02 GREECE GOVERNMENT BONDS 2 YR
101.68-0.03%-0.03101.73101.68卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.212.97%0.041.320.56卖出
GR03 GREECE GOVERNMENT BONDS 3 YR
99.360.36%0.3599.3699.00卖出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.88-2.26%-0.094.193.38买入
GR05 GREECE GOVERNMENT BONDS 5 YR
100.290.25%0.25100.29100.04卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.42-1.81%-0.063.573.34买入
GR10 GREECE GOVERNMENT BONDS 10 YR
95.320.51%0.4995.3494.70卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出