债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.010.00%0.01101.01100.99买入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.11-6.91%-0.010.140.10卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.03-0.01%-0.01103.03103.02买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.221.65%0.000.230.20卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.22-0.04%-0.04105.25105.22买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.255.99%0.010.250.22卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.34-0.37%-0.41109.77109.34买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.322.79%0.010.340.30卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.07-0.23%-0.29122.36122.05买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.538.88%0.040.540.48卖出
AU10 澳大利亚10年期国债
115.30-1.21%-1.41116.71115.28卖出
AU10Y 澳大利亚10年期国债收益
0.9117.22%0.130.930.77卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.38-1.97%-2.42122.81120.24卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.2714.03%0.161.291.10买入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
127.04-2.39%-3.11130.16126.86卖出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.6111.19%0.161.631.44买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.21-3.12%-4.07130.28126.03卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7710.05%0.161.791.60买入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.85-0.14%-0.14102.00101.85强烈卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.1859.70%0.270.29-0.80买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.91-0.02%-0.02106.93106.91强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.43-1.24%-0.01-0.34-0.55强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.65-0.01%-0.02111.68111.65强烈卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-1.64%-0.01-0.37-0.50强烈买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.14-0.21%-0.21103.36103.14卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.1919.18%0.05-0.19-0.27买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.66-1.10%-1.17107.17105.66卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.09192.40%0.199.79-1.90买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.99-0.57%-0.5799.6698.99强烈卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.2035.70%0.050.210.07强烈买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.74-0.59%-0.80136.55135.74强烈卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.4011.98%0.040.420.33强烈买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.24-0.75%-0.92123.16122.24强烈卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.608.01%0.040.630.52强烈买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.82-1.23%-1.51123.33121.82强烈卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.875.81%0.050.890.79强烈买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.58-0.03%-0.0399.6099.58买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.437.50%0.030.430.41卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.14-0.02%-0.02102.15102.11买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.462.24%0.010.470.45卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.47-0.04%-0.04103.49103.45买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.210.00%0.000.210.21卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.542.27%0.010.550.53卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.75-0.15%-0.15102.83102.68买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.684.79%0.030.690.66卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.84-0.00%-0.0099.8499.84买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.333.12%0.010.330.32卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.20-0.52%-0.54104.47104.16强烈卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.827.07%0.050.820.79卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.48-1.26%-1.71134.41133.46卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.344.69%0.061.341.31买入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.680.00%0.001.681.66卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.380.00%0.00101.38101.38买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.950.00%0.001.951.92卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
103.210.00%0.00103.21103.21买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.070.00%0.002.072.04卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
107.090.00%0.00107.09107.09买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.230.00%0.002.232.21卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
104.580.64%0.67104.62103.91强烈买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.44-4.50%-0.122.562.38卖出
CN10 中国10年期国债
105.490.32%0.33105.49105.15买入
CN10Y 中国10年期国债收益
2.61-1.52%-0.042.652.60强烈卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
113.650.19%0.21114.01113.44买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.96-0.55%-0.022.972.90卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
114.810.57%0.65115.02114.16买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.04-1.29%-0.043.083.00卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
111.871.68%1.85111.87110.02买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.23-2.76%-0.093.323.20卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.570.01%0.01100.59100.56卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-6.43%-0.04-0.57-0.70强烈买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.23-0.04%-0.04101.27101.23强烈卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.79%0.01-0.63-0.68强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.92-0.11%-0.11102.03101.92强烈卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.635.29%0.04-0.63-0.69强烈买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.83-0.24%-0.25103.08102.83卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.567.27%0.04-0.56-0.62强烈买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.36-0.40%-0.42105.78105.36卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.529.45%0.05-0.52-0.59强烈买入
DE10 德国10年期国债
103.49-0.72%-0.75104.24103.49强烈卖出
DE10Y 德国10年期国债收益
-0.3516.05%0.07-0.35-0.43买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.39-1.10%-1.92174.31172.39强烈卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2526.60%0.09-0.22-0.37买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.93-1.42%-2.66187.59184.93卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1243.27%0.09-0.10-0.24买入
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.22-1.66%-2.73163.95161.20强烈卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0278.83%0.08-0.01-0.13买入
DE30 GERMAN GOVERNMENT BONDS 30 YR
97.86-2.62%-2.63100.4997.86强烈卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.07516.15%0.080.08-0.04买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.690.02%0.03101.69101.67卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.40-3.48%-0.01-0.39-0.44买入
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.67-0.13%-0.14106.82106.67强烈卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-34.36%-0.13-0.33-0.54买入
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.46-0.33%-0.37111.82111.46强烈卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.41-23.05%-0.08-0.29-0.46买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.46-0.50%-0.53106.01105.46强烈卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.18-47.92%-0.06-0.07-0.20买入
DK20 DENMARK GOVERNMENT BONDS 20 YR
182.78-1.60%-2.97185.75182.78强烈卖出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.1236.40%0.030.170.03强烈买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.91-0.10%-0.10101.01100.91买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-21.79%-0.020.00-0.20强烈买入
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.43-0.17%-0.1799.6099.43卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1729.38%0.040.170.05强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.85-0.18%-0.18100.7599.85卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.24-2.34%-0.010.30-0.04买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.31-0.42%-0.44106.75106.31强烈卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.578.20%0.040.580.47买入
ES10 西班牙10年期国债
97.35-0.49%-0.4897.8397.35强烈卖出
ES10Y 西班牙10年期国债收益
0.764.57%0.030.820.66买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.37-0.76%-1.13147.50146.37卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.133.26%0.041.161.05买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
125.86-0.97%-1.23127.09125.86强烈卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.551.78%0.031.571.48买入
EUBUND 欧洲债券
170.91-0.59%-1.02171.90170.89卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.37-0.00%-0.00100.39100.37卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.44-4.09%-0.02-0.18-0.62强烈买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.900.13%0.13100.93100.77卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.48-18.26%-0.07-0.35-0.58买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.27-0.03%-0.03101.33101.27卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.431.53%0.01-0.38-0.50买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.26-0.14%-0.15101.41101.26卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.2511.00%0.03-0.23-0.31强烈买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.22-0.35%-0.36102.65102.22强烈卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.0841.65%0.06-0.08-0.18强烈买入
FR10 法国10年期国债
98.81-0.55%-0.5499.3598.81强烈卖出
FR10Y 法国10年期国债收益
0.1276.30%0.050.130.05强烈买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.84-0.61%-0.69112.55111.84强烈卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.3913.20%0.040.410.30强烈买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
160.83-0.75%-1.22162.09160.83强烈卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.549.91%0.050.560.46强烈买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
157.52-0.96%-1.53159.19157.52强烈卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.736.97%0.050.750.66强烈买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.49-1.34%-1.60119.14117.49强烈卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.846.49%0.050.850.76强烈买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.47-1.58%-2.10132.93130.47强烈卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.934.67%0.040.960.85强烈买入
GB01 UK GOVERNMENT BONDS 1 YR
101.070.03%0.03101.09101.04买入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.14-24.03%-0.050.230.02卖出
GB02 英国2年期国债
100.87-0.04%-0.04100.93100.87卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.1218.34%0.020.140.06卖出
GB03 UK GOVERNMENT BONDS 3 YR
102.06-0.03%-0.03102.08102.01买入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.126.28%0.010.160.10卖出
GB05 UK GOVERNMENT BONDS 5 YR
102.21-1.28%-1.32103.53102.17买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.2056.87%0.070.210.11卖出
GB07 UK GOVERNMENT BONDS 7 YR
107.64-0.71%-0.77108.43107.60买入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.1924.15%0.040.210.14卖出
GB10 英国10年期国债
145.88-0.25%-0.37146.27145.80买入
GB10Y 英国10年期国债收益
0.368.33%0.030.370.32卖出
GB15 UK GOVERNMENT BONDS 15 YR
154.06-0.24%-0.37154.50153.66买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出