债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.32-0.01%-0.01102.33102.31卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.89-0.32%-0.000.920.88卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.53-0.00%-0.00108.55108.51卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.74-0.66%-0.000.770.73卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.43-0.00%-0.01114.45114.38买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.69-0.39%-0.000.720.67卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.42-0.00%-0.00109.43109.31买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.69-0.10%-0.000.720.68卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.340.10%0.12122.36122.14买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.79-2.18%-0.020.830.78卖出
AU10 澳大利亚10年期国债
121.460.17%0.21121.46121.12买入
AU10Y 澳大利亚10年期国债收益
0.92-2.22%-0.020.960.91卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
143.840.23%0.33143.87143.35买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.04-2.03%-0.021.091.03卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
132.720.43%0.57132.72131.71买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.54-1.39%-0.021.591.53卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.89-0.05%-0.05104.94104.89卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.701.25%0.01-0.70-0.78卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.57-0.08%-0.09110.66110.57卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.752.48%0.02-0.73-0.81卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.76-0.10%-0.12115.88115.73卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.772.87%0.02-0.75-0.83卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.88-0.14%-0.15106.57105.78买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.624.08%0.03-0.59-0.75卖出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.48-0.26%-0.28110.88110.35买入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.516.72%0.04-0.48-0.57卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
111.91-0.45%-0.51112.62111.72买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.2913.77%0.05-0.27-0.37卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.33-0.71%-1.02145.72144.12买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.01116.24%0.0544.47-0.08卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.65-0.92%-1.21132.37130.40买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.2331.27%0.060.260.13卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.59-1.55%-2.06133.47130.18买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.6111.37%0.060.640.50卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.43-0.15%-0.1598.4698.43卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.603.23%0.051.601.57卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.06-0.12%-0.12100.17100.06卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.474.33%0.061.471.41买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.75-0.18%-0.1898.9298.75卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0599.5699.56卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.63-0.61%-0.011.631.63卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.434.55%0.061.431.36买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.81-0.27%-0.28101.05100.81卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.334.47%0.061.331.28买入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.19-0.11%-0.1199.1999.19卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.63卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.78-0.60%-0.65109.33108.78买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.295.48%0.071.291.23卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.99-1.29%-1.69130.43128.98买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.524.11%0.061.521.47卖出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.460.01%0.01100.46100.46买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.60-0.71%-0.022.602.56买入
CN02 CHINA GOVERNMENT BONDS 2 YR
101.11-0.00%-0.00101.11101.11买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.62-0.00%-0.002.622.58卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.730.04%0.0499.7399.63买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.80-0.52%-0.012.842.76卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.05-0.05%-0.05101.14101.05买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.940.35%0.012.942.88卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.92-0.10%-0.10100.98100.89买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.100.52%0.023.123.05卖出
CN10 中国10年期国债
101.94-0.36%-0.37102.10101.94买入
CN10Y 中国10年期国债收益
3.061.45%0.043.083.00卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
108.50-0.03%-0.03108.50108.36买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.390.06%0.003.403.35卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
108.510.01%0.02108.51108.45买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.52-0.03%-0.003.533.46卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
106.82-0.11%-0.12106.95106.82买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.17%0.013.703.63卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.02%-0.02100.64100.62卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.772.68%0.02-0.74-0.84卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.57-0.05%-0.05101.64101.54买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.862.55%0.02-0.84-0.91卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.89-0.08%-0.09103.02102.83买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.912.63%0.02-0.89-0.96卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.54-0.13%-0.14104.73104.47买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.862.78%0.02-0.84-0.90卖出
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.92-0.22%-0.23106.26105.75买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.823.53%0.03-0.80-0.87卖出
DE10 德国10年期国债
106.63-0.33%-0.36107.19106.40买入
DE10Y 德国10年期国债收益
-0.644.85%0.03-0.61-0.69卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
180.74-0.47%-0.86182.05180.28买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.487.13%0.04-0.45-0.55卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
194.41-0.65%-1.27196.43193.79买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.3410.61%0.04-0.31-0.41卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.03-0.87%-1.48171.58168.20买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2017.07%0.04-0.18-0.28卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
140.94-1.05%-1.50143.51140.07买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.1323.45%0.04-0.11-0.21卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.70-0.10%-0.11108.81108.70卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.863.69%0.03-0.83-0.94卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.16-0.13%-0.14110.37110.16买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.852.98%0.03-0.83-0.93卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.84-0.17%-0.25142.09141.74买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.833.12%0.03-0.79-0.89卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
111.81-0.23%-0.26112.07111.75买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.623.50%0.02-0.59-0.65卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
202.99-0.71%-1.46205.18202.47买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.3910.17%0.04-0.36-0.46卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.48-0.02%-0.02102.51102.48卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.531.27%0.01-0.53-0.58卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.45-0.02%-0.02102.50102.45买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.510.84%0.00-0.51-0.55卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.77-0.11%-0.12102.96102.77买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.316.75%0.02-0.30-0.36卖出
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.95-0.25%-0.27110.29109.84卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0829.69%0.03-0.03-0.16卖出
ES10 西班牙10年期国债
104.60-0.44%-0.46105.22104.60买入
ES10Y 西班牙10年期国债收益
0.1444.01%0.040.170.04卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.38-0.70%-1.14161.88160.38买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.569.92%0.050.560.47卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
141.62-1.17%-1.68143.30141.62买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.045.44%0.051.070.93卖出
EUBUND 欧洲债券
178.09-0.30%-0.53178.94177.65买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.33-0.01%-0.01100.35100.33强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.661.18%0.01-0.63-0.74卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.14-0.03%-0.03101.17101.07买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.752.18%0.02-0.68-0.80卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.23-0.06%-0.06102.32101.97买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.802.36%0.02-0.70-0.85卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.34-0.13%-0.13103.55103.24买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.723.51%0.03-0.69-0.77卖出
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.44-0.23%-0.25107.82107.28买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.585.43%0.03-0.55-0.64卖出
FR10 法国10年期国债
108.53-0.41%-0.45109.16108.33买入
FR10Y 法国10年期国债收益
-0.3610.62%0.04-0.33-0.43卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.02-0.64%-0.77120.13118.83买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.0456.17%0.05-0.01-0.12卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.73-0.77%-1.34175.77173.35买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.1182.12%0.050.140.01卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.24-0.87%-1.68193.62190.78买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.1936.56%0.050.220.11卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.85-1.44%-1.86130.56127.66买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.5212.20%0.060.550.41卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
141.17-1.99%-2.87145.19140.97买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.718.87%0.060.750.60卖出
GB01 UK GOVERNMENT BONDS 1 YR
101.28-0.00%-0.00101.31101.28卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.590.19%0.000.600.53买入
GB02 英国2年期国债
101.38-0.04%-0.04101.42101.38强烈卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.525.28%0.030.530.46卖出
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32卖出
GB05 UK GOVERNMENT BONDS 5 YR
102.69-0.16%-0.17102.89102.68买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.429.29%0.040.430.37买入
GB07 UK GOVERNMENT BONDS 7 YR
107.44-0.30%-0.33107.84107.40买入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.4112.67%0.050.420.35卖出
GB10 英国10年期国债
109.88-0.45%-0.49110.47109.80买入
GB10Y 英国10年期国债收益
0.5211.16%0.050.530.45卖出
GB15 UK GOVERNMENT BONDS 15 YR
152.02-0.82%-1.26153.48152.02买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.829.21%0.070.820.73卖出
GB20 UK GOVERNMENT BONDS 20 YR
112.83-1.15%-1.31114.24112.83买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出