差价合约市场

债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.63-0.00%-0.00100.63100.63卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.990.29%0.011.991.96买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.620.03%0.0399.6499.62买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.95-0.72%-0.011.961.92强烈卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.930.06%0.06108.94108.93买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.92-1.27%-0.021.931.90强烈卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.510.13%0.15114.52114.50强烈买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.99-1.61%-0.032.001.97强烈卖出
AU10 澳大利亚10年期国债
103.100.29%0.30103.14103.10买入
AU10Y 澳大利亚10年期国债收益
2.40-1.37%-0.032.402.37强烈卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.500.38%0.47123.54123.46强烈买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.53-1.35%-0.032.542.51强烈卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
102.190.68%0.69102.23102.17强烈买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.89-1.22%-0.042.892.86强烈卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.79-0.02%-0.02102.82102.79卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.603.16%0.02-0.59-0.68卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.67-0.01%-0.01107.68107.67卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-0.35%-0.00-0.55-0.58卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.02-0.01%-0.01113.03113.02卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.410.19%0.00-0.41-0.44卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.13-0.01%-0.01101.15101.13买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.0315.49%0.01-0.03-0.05卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.610.05%0.05100.62100.56强烈买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.73-1.23%-0.010.740.73强烈卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.600.05%0.06124.64124.54买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.250.09%0.001.251.23卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.10-0.07%-0.07107.30107.10买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.480.41%0.011.481.44卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.11-0.02%-0.0297.2697.11买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.730.08%0.001.731.70卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.140.03%0.0398.1498.11买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.140.07%0.07100.14100.08强烈买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.890.10%0.1096.9096.80强烈买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.58买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.280.20%0.20100.29100.08强烈买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.140.02%0.0299.1499.12卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.890.30%0.3099.9499.55强烈买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.400.76%0.84112.48111.57强烈买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22卖出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.57-0.00%-0.00100.58100.57买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.610.07%0.002.612.57卖出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.50-0.02%-0.02101.54101.50买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.810.40%0.012.812.75卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.62-0.04%-0.04100.66100.62买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.930.52%0.022.932.88卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.94-0.21%-0.21101.16100.94买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.071.59%0.053.072.99卖出
CN10 中国10年期国债
101.430.12%0.12101.43101.37买入
CN10Y 中国10年期国债收益
3.36-0.45%-0.023.383.32卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
105.360.03%0.04105.36105.33买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.84-0.08%-0.003.843.80卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
98.880.00%0.0098.8898.88卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.00%0.003.993.95卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
104.600.53%0.55104.60104.06买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-0.78%-0.033.853.76卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.02%-0.02100.63100.61卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.622.81%0.02-0.62-0.67强烈买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.19-0.01%-0.01101.20101.19买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.600.46%0.00-0.60-0.62卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.55-0.01%-0.01101.56101.55买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.550.27%0.00-0.55-0.57强烈卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.37-0.05%-0.05101.42101.37买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.291.26%0.00-0.29-0.30卖出
DE10 德国10年期国债
100.03-0.03%-0.03100.08100.03强烈买入
DE10Y 德国10年期国债收益
0.252.42%0.010.250.24强烈卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.16-0.07%-0.11163.28163.16强烈买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.511.01%0.010.510.50强烈卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.23-0.20%-0.34168.59168.23买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.670.59%0.000.670.66强烈卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.04-0.09%-0.13139.23139.04买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.800.24%0.000.800.79强烈卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.08-0.13%-0.14110.23110.08强烈买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.860.19%0.000.860.85强烈卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.610.00%0.00101.61101.61卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-0.42%-0.00-0.59-0.62卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.21-0.01%-0.02110.23110.21强烈卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.490.51%0.00-0.48-0.53卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.55-0.02%-0.03108.58108.55买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.231.86%0.00-0.23-0.26卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.460.00%0.01102.46102.46强烈买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.22-0.27%-0.000.220.20强烈卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.47-0.01%-0.02174.75174.47强烈买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.670.07%0.000.670.65强烈卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.36-0.02%-0.02100.38100.36卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.126.47%0.01-0.12-0.17买入
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.25-0.01%-0.01100.27100.25卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.040.99%0.00-0.03-0.07卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.09-0.02%-0.02100.11100.09强烈买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.331.32%0.000.340.26强烈卖出
ES10 西班牙10年期国债
100.320.15%0.15100.34100.17强烈买入
ES10Y 西班牙10年期国债收益
1.36-1.46%-0.021.381.35强烈卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
132.540.15%0.20132.65132.35买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.03-0.73%-0.012.052.01卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.680.14%0.14102.82102.53买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.57-0.28%-0.012.582.54卖出
EUBUND 欧洲债券
163.33-0.06%-0.09163.61163.31买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.65-0.02%-0.02100.68100.65强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.552.50%0.01-0.55-0.62强烈买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.03%-0.03100.97100.94强烈卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.432.45%0.01-0.43-0.47买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.98-0.00%-0.00100.99100.98买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.282.06%0.01-0.28-0.30卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.81-0.01%-0.0199.8399.81买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.0412.99%0.000.040.03卖出
FR10 法国10年期国债
100.400.02%0.02100.43100.38买入
FR10Y 法国10年期国债收益
0.71-0.01%-0.000.710.70卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.65-0.02%-0.02101.70101.65买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.11%-0.001.131.10卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.790.04%0.07147.83147.72买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.25-0.83%-0.011.271.24卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.000.02%0.02160.12159.98买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.36-0.56%-0.011.371.34强烈卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.630.06%0.06108.78108.57买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.62-0.55%-0.011.631.60卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.50-0.23%-0.2296.7296.50卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.84-0.72%-0.011.871.80卖出
GB01 UK GOVERNMENT BONDS 1 YR
100.580.00%0.00100.58100.58强烈卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-0.57%-0.000.770.73强烈买入
GB02 英国2年期国债
101.970.00%0.00101.97101.97卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-0.28%-0.000.750.73买入
GB03 UK GOVERNMENT BONDS 3 YR
101.540.00%0.00101.54101.54强烈卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.76-0.13%-0.000.760.74卖出
GB05 UK GOVERNMENT BONDS 5 YR
99.280.00%0.0099.2899.28买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.910.01%0.000.910.90卖出
GB10 英国10年期国债
126.36-0.01%-0.01126.36126.36买入
GB10Y 英国10年期国债收益
1.150.01%0.001.151.14卖出
GB15 UK GOVERNMENT BONDS 15 YR
133.900.00%0.00133.90133.90买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.47-0.03%-0.001.471.46卖出
GB20 UK GOVERNMENT BONDS 20 YR
100.590.00%0.00100.59100.59买入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.710.00%0.001.711.71卖出
GB25 UK GOVERNMENT BONDS 25 YR
153.270.00%0.00153.27153.27买入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.76-0.01%-0.001.761.76卖出
GB30 UK GOVERNMENT BONDS 30 YR
93.490.00%0.0093.4993.49买入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.790.00%0.001.791.79卖出
GB50 UK GOVERNMENT BONDS 50 YR
160.790.00%0.00160.79160.79买入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.69-0.01%-0.001.691.68卖出
GR02 GREECE GOVERNMENT BONDS 2 YR
101.160.00%0.00101.16101.16卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.08-3.69%-0.041.090.52卖出
GR03 GREECE GOVERNMENT BONDS 3 YR
99.21-0.03%-0.0399.2599.21卖出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.960.21%0.013.963.43买入
GR05 GREECE GOVERNMENT BONDS 5 YR
100.27-0.04%-0.04100.31100.27卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.430.28%0.013.433.35买入
GR10 GREECE GOVERNMENT BONDS 10 YR
95.13-0.21%-0.2095.3395.13强烈卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出