差价合约市场

       
AU02 Australia Government Bonds 2 Yr 105.16-0.00%-0.00105.19105.16买入
AU02Y Australia Government Bonds 2 Yr Yield 2.03-0.05%-0.002.032.00买入
AU10 Australia Government Bonds 10 Yr 98.940.29%0.2898.9898.62卖出
AU10Y Australia Government Bonds 10 Yr Yield 2.91-0.29%-0.012.912.87买入
BE02 Belgium Government Bonds 2 Yr 105.59-0.00%-0.01105.95105.58卖出
BE02Y Belgium Government Bonds 2 Yr Yield -0.47-0.58%-0.00-0.46-0.71买入
BE10 Belgium Government Bonds 10 Yr 97.86-0.38%-0.3798.2597.86卖出
BE10Y Belgium Government Bonds 10 Yr Yield 1.023.89%0.041.030.97买入
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16卖出
CN02Y China Government Bonds 2 Yr Yield 3.630.01%0.003.633.59买入
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42买入
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85卖出
DE02 German Government Bonds 2 Yr 101.04-0.00%-0.00101.05101.04卖出
DE02Y German Government Bonds 2 Yr Yield -0.570.12%0.00-0.56-0.58买入
DE10 German Government Bonds 10 Yr 97.75-0.28%-0.2898.0097.72卖出
DE10Y German Government Bonds 10 Yr Yield 0.734.13%0.030.740.70买入
ES02 Spain Government Bonds 2 Yr 103.72-0.02%-0.02103.73103.72卖出
ES02Y Spain Government Bonds 2 Yr Yield -0.371.55%0.01-0.36-0.42卖出
ES10 Spain Government Bonds 10 Yr 99.46-0.39%-0.3999.8999.42强烈卖出
ES10Y Spain Government Bonds 10 Yr Yield 1.512.95%0.041.531.45买入
EUBUND Euro Bund 158.29-0.11%-0.18158.53158.17卖出
FR02 France Government Bonds 2 Yr 100.87-0.00%-0.00101.48100.85卖出
FR02Y France Government Bonds 2 Yr Yield -0.430.28%0.00-0.42-0.75买入
FR10 France Government Bonds 10 Yr 97.63-0.40%-0.3998.0497.62卖出
FR10Y France Government Bonds 10 Yr Yield 0.994.30%0.041.000.95买入
GB02 Uk Government Bonds 2 Yr 101.53-0.01%-0.01101.54101.53卖出
GB02Y Uk Government Bonds 2 Yr Yield 0.671.24%0.010.680.64买入
GB10 Uk Government Bonds 10 Yr 123.95-0.15%-0.18124.13123.94卖出
GB10Y Uk Government Bonds 10 Yr Yield 1.601.08%0.021.601.58买入
HK02 Hong Kong Government Bonds 2 Yr 99.75-0.03%-0.0399.7599.72买入
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.181.49%0.021.201.08卖出
HK10 Hong Kong Government Bonds 10 Yr 95.000.00%0.0095.0095.00卖出
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.040.00%0.002.041.90强烈买入
ID03 Indonesia Government Bonds 3 Yr 113.110.01%0.01113.19113.10卖出
ID03Y Indonesia Government Bonds 3 Yr Yield 5.73-0.07%-0.005.735.70卖出
ID10 Indonesia Government Bonds 10 Yr 97.870.12%0.1297.8797.75卖出
ID10Y Indonesia Government Bonds 10 Yr Yield 6.41-0.26%-0.026.436.36买入
IE02 Ireland Government Bonds 2 Yr 110.63-0.01%-0.01110.63110.60卖出
IE02Y Ireland Government Bonds 2 Yr Yield -0.40-0.07%-0.00-0.39-0.45买入
IE10 Ireland Government Bonds 10 Yr 97.50-0.40%-0.3997.7297.50卖出
IE10Y Ireland Government Bonds 10 Yr Yield 1.163.72%0.041.171.12买入
IN02 India Government Bonds 2 Yr 102.850.00%0.00102.94102.85买入
IN02Y India Government Bonds 2 Yr Yield 6.89-0.02%-0.006.896.81买入
IN10 India Government Bonds 10 Yr 94.880.13%0.1394.8894.75卖出
IN10Y India Government Bonds 10 Yr Yield 7.80-0.27%-0.027.827.67强烈买入
IT02 Italy Government Bonds 2 Yr 100.41-0.02%-0.02100.44100.41卖出
IT02Y Italy Government Bonds 2 Yr Yield -0.204.84%0.01-0.19-0.23买入
IT10 Italy Government Bonds 10 Yr 100.12-0.49%-0.50100.62100.08卖出
IT10Y Italy Government Bonds 10 Yr Yield 2.042.93%0.062.061.98强烈买入
JP02 Japan Government Bonds 2 Yr 100.50-0.01%-0.01100.50100.50买入
JP02Y Japan Government Bonds 2 Yr Yield -0.152.09%0.00-0.15-0.16卖出
JP10 Japan Government Bonds 10 Yr 100.38-0.02%-0.02100.40100.38买入
JP10Y Japan Government Bonds 10 Yr Yield 0.063.90%0.000.060.05卖出
KR02 Korea Government Bonds 2 Yr 98.39-0.03%-0.0398.4298.39卖出
KR02Y Korea Government Bonds 2 Yr Yield 2.170.97%0.022.182.11买入
KR10 Korea Government Bonds 10 Yr 96.36-0.30%-0.2996.6596.36卖出
KR10Y Korea Government Bonds 10 Yr Yield 2.801.26%0.032.822.73强烈买入
MY03 Malaysia Government Bonds 3 Yr 100.09-0.06%-0.06100.14100.09卖出
MY03Y Malaysia Government Bonds 3 Yr Yield 3.390.00%0.003.393.37卖出
MY10 Malaysia Government Bonds 10 Yr 98.910.00%0.0098.9198.91强烈卖出
MY10Y Malaysia Government Bonds 10 Yr Yield 4.040.00%0.004.044.02强烈买入
NL02 Netherlands Government Bonds 2 Yr 106.49-0.01%-0.01106.53106.48卖出
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.05%0.00-0.61-0.65卖出
NL10 Netherlands Government Bonds 10 Yr 99.69-0.27%-0.2799.9899.66卖出
NL10Y Netherlands Government Bonds 10 Yr Yield 0.784.02%0.030.790.75买入
NO02 Norway Government Bonds 2 Yr 104.80-0.03%-0.03104.92104.80卖出
NO02Y Norway Government Bonds 2 Yr Yield 0.642.28%0.010.640.58买入
NO10 Norway Government Bonds 10 Yr 98.71-0.10%-0.1098.7598.71卖出
NO10Y Norway Government Bonds 10 Yr Yield 1.910.63%0.011.911.88买入
PT02 Portugal Government Bonds 2 Yr 111.22-0.06%-0.06111.23110.73买入
PT02Y Portugal Government Bonds 2 Yr Yield -0.0529.46%0.02-0.01-0.15买入
PT10 Portugal Government Bonds 10 Yr 100.87-0.20%-0.20101.09100.87卖出
PT10Y Portugal Government Bonds 10 Yr Yield 2.031.04%0.022.041.98买入
SG02 Singapore Government Bonds 2 Yr 101.26-0.01%-0.01101.28101.26卖出
SG02Y Singapore Government Bonds 2 Yr Yield 1.490.00%0.001.491.45强烈买入
SG10 Singapore Government Bonds 10 Yr 109.64-0.08%-0.09109.99109.64强烈卖出
SG10Y Singapore Government Bonds 10 Yr Yield 2.300.00%0.002.302.26强烈买入
TH02 Thailand Government Bonds 2 Yr 102.47-0.00%-0.00102.48102.47强烈卖出
TH02Y Thailand Government Bonds 2 Yr Yield 1.470.04%0.001.471.42卖出
TH10 Thailand Government Bonds 10 Yr 97.56-0.09%-0.0897.6497.56卖出
TH10Y Thailand Government Bonds 10 Yr Yield 2.430.44%0.012.442.37买入
TNX Cboe 10 Yr Treasury Note Yield 2.88-0.48%-0.012.892.85买入
TR02 Turkey Government Bonds 2 Yr 100.500.07%0.07100.57100.43买入
TR10 Turkey Government Bonds 10 Yr 93.850.27%0.2594.0593.60买入
TR10Y Turkey Government Bonds 10 Yr Yield 11.89-0.41%-0.0511.9411.84卖出
TYX Cboe 30 Yr Treasury Note Yield 3.14-0.19%-0.013.153.10买入
UK10YBGBP Uk 10y Gilt 121.41-0.24%-0.30121.71121.40卖出
US02 Us Government Bonds 2 Yr 99.63-0.01%-0.0199.6699.61强烈卖出
US02Y Us Government Bonds 2 Yr Yield 2.190.23%0.012.222.17买入
US05 Us Government Bonds 5 Yr 98.820.09%0.0998.9198.70卖出
US05Y Us Government Bonds 5 Yr Yield 2.63-0.75%-0.022.662.61买入
US10 Us Government Bonds 10 Yr 98.890.27%0.2799.1398.59买入
US10Y Us Government Bonds 10 Yr Yield 2.88-1.06%-0.032.922.85买入
US30 Us Government Bonds 30 Yr 97.420.65%0.6298.0096.81买入
US30Y Us Government Bonds 30 Yr Yield 3.13-1.04%-0.033.173.10买入
USB02YUSD Us 2y T-Note 106.56-0.04%-0.04106.61106.56卖出
USB05YUSD Us 5y T-Note 114.27-0.11%-0.13114.42114.26卖出
USB10YUSD Us 10y T-Note 120.51-0.12%-0.15120.73120.48卖出
USB30YUSD Us T-Bond 144.36-0.19%-0.27144.82144.34卖出
ZA03 South Africa Government Bonds 3 Yr 100.92-0.01%-0.01100.94100.91强烈买入
ZA03Y South Africa Government Bonds 3 Yr Yield 6.720.07%0.006.756.60强烈卖出
ZA10 South Africa Government Bonds 10 Yr 114.920.07%0.08115.00114.84买入
ZA10Y South Africa Government Bonds 10 Yr Yield 8.10-0.15%-0.018.118.06卖出
了解更多
简体中文
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
繁體中文
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持标签 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出