使您的交易更上一层楼 开始免费试用

债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.210.01%0.01102.21102.21卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.10-8.48%-0.010.100.10卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.380.00%0.01104.38104.38卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.14-1.57%-0.000.140.14卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.370.01%0.01113.39113.37卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.14-2.29%-0.000.140.14卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.80-0.02%-0.0299.8099.80卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.291.12%0.000.290.29卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.86-0.03%-0.04115.86115.86卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.471.01%0.000.470.47卖出
AU10 澳大利亚10年期国债
102.51-0.01%-0.01102.51102.51卖出
AU10Y 澳大利亚10年期国债收益
0.740.20%0.000.740.74强烈卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.14-0.00%-0.00123.14123.14买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.040.02%0.001.041.04强烈卖出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
131.110.03%0.04131.11131.11买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.36-0.15%-0.001.361.36卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
101.46-0.03%-0.03101.46101.46买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.07%0.001.691.69强烈卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.600.00%0.00104.60104.60卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-2.21%-0.01-0.63-0.63卖出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.750.00%0.00109.75109.75卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.73-0.92%-0.01-0.73-0.73卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.780.00%0.00102.78102.78卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.71-0.11%-0.00-0.71-0.71卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.040.00%0.00107.04107.04买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.68-0.12%-0.00-0.68-0.68卖出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.860.00%0.00103.86103.86卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.54-0.04%-0.00-0.54-0.54卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.810.01%0.01104.81104.81买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.39-0.21%-0.00-0.39-0.39卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
175.390.00%0.00175.39175.39买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.16-0.44%-0.00-0.16-0.16卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.560.00%0.00105.56105.56卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.110.00%0.000.110.11卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
139.300.00%0.00139.30139.30买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.31-0.03%-0.000.310.31卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.82-0.01%-0.0199.8299.82买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.185.88%0.010.180.18卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.050.01%0.01100.05100.03买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.23-2.98%-0.010.230.23卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.02-0.01%-0.01105.03105.01卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98强烈买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.090.09强烈卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.240.84%0.000.240.24卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.74-0.01%-0.01100.80100.74买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.350.29%0.000.350.34强烈卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.94-0.00%-0.0099.9499.94买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.138.33%0.010.130.13卖出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.31-0.04%-0.05106.56106.25卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.570.88%0.010.580.55卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
121.74-0.25%-0.31122.56121.64卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.170.87%0.011.171.14买入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.530.00%0.0099.5399.53卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.780.00%0.002.782.78强烈买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.520.00%0.0099.5299.52卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.910.00%0.002.912.91买入
CN03 CHINA GOVERNMENT BONDS 3 YR
98.370.00%0.0098.3798.37卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.000.00%0.003.003.00买入
CN05 CHINA GOVERNMENT BONDS 5 YR
95.390.00%0.0095.3995.39卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.110.00%0.003.113.11买入
CN07 CHINA GOVERNMENT BONDS 7 YR
97.430.00%0.0097.4397.43卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.290.00%0.003.293.29买入
CN10 中国10年期国债
95.610.00%0.0095.6195.61卖出
CN10Y 中国10年期国债收益
3.220.00%0.003.223.22买入
CN15 CHINA GOVERNMENT BONDS 15 YR
100.940.00%0.00100.94100.94卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.660.00%0.003.663.66买入
CN20 CHINA GOVERNMENT BONDS 20 YR
99.30-0.00%-0.0099.3099.30卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.980.00%0.003.983.98买入
CN30 CHINA GOVERNMENT BONDS 30 YR
97.98-0.00%-0.0097.9897.98买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.920.00%0.003.923.92买入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-0.42%-0.00-0.69-0.69卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.500.00%0.00101.50101.50买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.78-0.14%-0.00-0.78-0.78卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.500.00%0.00102.50102.50买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.83-0.08%-0.00-0.83-0.83卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.080.00%0.00104.08104.08买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.80-0.05%-0.00-0.80-0.80卖出
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.440.00%0.00105.44105.44买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.75-0.04%-0.00-0.75-0.75卖出
DE10 德国10年期国债
106.330.00%0.00106.33106.33买入
DE10Y 德国10年期国债收益
-0.62-0.03%-0.00-0.62-0.62卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
106.450.00%0.00106.45106.45卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.430.00%0.00-0.43-0.43卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
205.800.00%0.00205.80205.80买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.40-0.13%-0.00-0.40-0.40卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.350.00%0.00169.35169.35买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.31-0.10%-0.00-0.31-0.31卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.91-0.00%-0.00101.91101.91买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.67-0.06%-0.00-0.67-0.67卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.790.00%0.00106.79106.79买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.68-0.26%-0.00-0.68-0.68卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.420.00%0.00112.42112.42买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-0.20%-0.00-0.65-0.65卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.300.00%0.00109.43109.30买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.50-0.06%-0.00-0.50-0.50卖出
DK20 DENMARK GOVERNMENT BONDS 20 YR
192.930.00%0.00192.93192.93买入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.25-0.20%-0.00-0.25-0.25卖出
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.470.00%0.00101.47101.47买入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.31%-0.00-0.56-0.56卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.49-0.10%-0.00-0.49-0.49卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.720.00%0.00101.72101.72买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.40-0.05%-0.00-0.40-0.40卖出
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.610.00%0.00106.61106.61买入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.17-0.18%-0.00-0.17-0.17卖出
ES10 西班牙10年期国债
111.220.00%0.00111.22111.22买入
ES10Y 西班牙10年期国债收益
0.12-0.24%-0.000.120.12卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
158.860.00%0.00158.86158.86买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.44-0.09%-0.000.440.44卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.360.02%0.02102.36102.36买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.91-0.07%-0.000.910.91卖出
EUBUND 欧洲债券
176.130.18%0.31176.29175.77买入
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.970.00%0.00103.97103.97买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.65-1.60%-0.01-0.65-0.65卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.70-0.20%-0.00-0.70-0.70卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.760.00%0.00101.76101.76买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-0.11%-0.00-0.72-0.72卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.090.00%0.00103.09103.09买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.69-0.06%-0.00-0.69-0.69卖出
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.880.00%0.00123.88123.88买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.58-0.19%-0.00-0.58-0.58卖出
FR10 法国10年期国债
103.570.00%0.00103.57103.57买入
FR10Y 法国10年期国债收益
-0.35-0.03%-0.00-0.35-0.35卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.710.00%0.00119.71119.71买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.18-0.17%-0.00-0.18-0.18卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
108.280.00%0.00108.28108.28买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.07-0.13%-0.000.070.07卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
174.140.00%0.00174.14174.14买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.17-0.12%-0.000.170.17卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
112.500.00%0.00112.50112.50买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.330.00%0.000.330.33卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
156.010.00%0.00156.01156.01买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.400.00%0.000.400.40卖出
GB01 UK GOVERNMENT BONDS 1 YR
103.32-0.03%-0.03103.35103.32卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.0047.37%0.000.00-0.11买入
GB02 英国2年期国债
100.980.01%0.01101.03100.97卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.06-19.25%-0.01-0.05-0.12卖出
GB03 UK GOVERNMENT BONDS 3 YR
102.370.00%0.00102.45102.36卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.11-3.69%-0.00-0.10-0.16卖出
GB05 UK GOVERNMENT BONDS 5 YR
103.260.01%0.01103.39103.25买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.08-4.88%-0.00-0.07-0.11卖出
GB07 UK GOVERNMENT BONDS 7 YR
108.42-0.02%-0.02108.63108.42买入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.0071.43%0.000.01-0.04卖出
GB10 英国10年期国债
145.90-0.01%-0.01146.25145.89买入
GB10Y 英国10年期国债收益
0.18-1.00%-0.000.180.15卖出
GB15 UK GOVERNMENT BONDS 15 YR
155.12-0.05%-0.08155.68155.12买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.410.73%0.000.410.37卖出
GB20 UK GOVERNMENT BONDS 20 YR
111.10-0.10%-0.11111.80111.10卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出