差价合约市场

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.53-0.04%-0.04104.58104.53卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.141.05%0.022.142.09买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.18-0.10%-0.11110.29110.18买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.281.55%0.032.282.22强烈买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.86-0.21%-0.24114.11113.86买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.521.91%0.052.522.46强烈买入
AU10 澳大利亚10年期国债 94.56-0.51%-0.4995.0594.56强烈卖出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.882.04%0.062.882.80强烈买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 91.94-1.03%-0.9692.9291.94强烈卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.441.64%0.063.443.37强烈买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.02-0.01%-0.01105.03105.01卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.08%0.00-0.49-0.52强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.15-0.04%-0.05110.19110.15卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.403.37%0.01-0.40-0.42买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.08-0.12%-0.12100.14100.03卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1913.75%0.020.200.17强烈买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.28-0.24%-0.2499.3599.26卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.872.93%0.020.880.86买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.99-0.40%-0.4099.5298.80卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.640.84%0.011.671.61买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.670.02%0.0299.6799.64买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.47%-0.011.931.92买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.500.02%0.0296.5096.46卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.02-0.35%-0.012.032.02买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.07-0.01%-0.0198.0798.00买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.09%0.002.192.17买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.05-0.06%-0.0689.0588.90强烈卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.340.34%0.012.362.34买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.40-0.15%-0.17106.40106.03卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.450.29%0.012.472.45买入
CN02 CHINA GOVERNMENT BONDS 2 YR 100.16-0.03%-0.03100.19100.16买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.150.57%0.023.153.09卖出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.74-0.01%-0.01100.75100.74买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.270.10%0.003.283.23卖出
CN05 CHINA GOVERNMENT BONDS 5 YR 101.070.08%0.08101.07100.99强烈买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.56-0.53%-0.023.603.54卖出
CN10 中国10年期国债 101.93-0.34%-0.35102.28101.93买入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.611.19%0.043.613.53卖出
CN30 CHINA GOVERNMENT BONDS 30 YR 104.33-0.06%-0.07104.40104.33买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.030.09%0.004.033.96卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.05-0.02%-0.02101.08101.05强烈卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.551.95%0.01-0.55-0.57强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.18-0.05%-0.05101.21101.17卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.404.00%0.02-0.39-0.41强烈买入
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.02-0.13%-0.13100.0999.97强烈卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0085.62%0.030.01-0.02强烈买入
DE10 德国10年期国债 98.82-0.31%-0.3199.0998.73卖出
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.636.44%0.040.640.58强烈买入
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.07-0.61%-0.6199.2098.88卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.291.93%0.021.301.28买入
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.050.02%0.02103.06103.03卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.32-4.73%-0.01-0.30-0.35买入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.490.03%0.03100.49100.47卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.13-9.59%-0.01-0.11-0.15强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.01-0.09%-0.10101.06101.01买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.2310.25%0.020.240.19卖出
ES10 西班牙10年期国债 100.92-0.23%-0.23101.16100.92卖出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.290.93%0.011.311.26卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR 112.63-0.60%-0.68113.42112.63卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.270.55%0.012.312.25买入
EUBUND 欧洲债券 157.83-0.06%-0.10157.97157.62卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.89-0.01%-0.01100.91100.89强烈卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.480.95%0.00-0.47-0.51买入
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.90-0.02%-0.02100.92100.89卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.291.83%0.01-0.28-0.31买入
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.56-0.09%-0.0999.6299.51卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.0926.24%0.020.110.08买入
FR10 法国10年期国债 99.17-0.24%-0.2499.2099.09卖出
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.843.09%0.030.850.83买入
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.70-0.56%-0.60107.89107.64卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.671.35%0.021.691.65买入
GB02 英国2年期国债 102.59-0.00%-0.01102.59102.55买入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.830.13%0.000.860.82买入
GB03 UK GOVERNMENT BONDS 3 YR 101.670.02%0.02101.67101.61卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.88-0.71%-0.010.920.87买入
GB05 UK GOVERNMENT BONDS 5 YR 97.860.02%0.0197.8997.77卖出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-0.22%-0.001.201.16买入
GB10 英国10年期国债 124.45-0.17%-0.22124.67124.29卖出
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.511.38%0.021.531.48买入
GB30 UK GOVERNMENT BONDS 30 YR 90.87-0.44%-0.4091.1190.60卖出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.911.01%0.021.931.89买入
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.34-0.08%-0.0899.4299.34卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.682.75%0.041.681.54买入
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.11-0.19%-0.19101.30101.11卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.953.29%0.061.951.78买入
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.30-0.29%-0.2793.5793.30强烈卖出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.083.17%0.062.091.92买入
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.65-0.63%-0.5994.2493.65强烈卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.213.23%0.072.212.00强烈买入
ID03 印度尼西亚3年期国债 111.62-0.45%-0.50112.12111.62卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.023.34%0.196.025.81买入
ID05 INDONESIA GOVERNMENT BONDS 5 YR 96.80-0.62%-0.6097.4096.80卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.382.30%0.146.386.03强烈买入
ID10 印度尼西亚10年期国债 94.50-0.53%-0.5095.0094.50强烈卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.891.06%0.076.896.76强烈买入
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43买入
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.79-0.02%-0.03109.80109.79卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.411.44%0.01-0.40-0.48买入
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.35-0.05%-0.05113.36113.35卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.343.77%0.01-0.34-0.40买入
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.48-0.08%-0.0899.5699.48强烈卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.1217.92%0.020.120.07强烈买入
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.93-0.29%-0.2998.9998.93卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.013.13%0.031.021.00买入
IN02 INDIA GOVERNMENT BONDS 2 YR 102.260.16%0.16102.26101.65卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.08-1.15%-0.087.447.08买入
IN05 INDIA GOVERNMENT BONDS 5 YR 98.801.05%1.0398.8097.45卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.44-3.25%-0.257.787.44买入
IN10 印度10年期国债 94.10-0.32%-0.3094.4094.10卖出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.950.66%0.057.957.76买入
IT02 ITALY GOVERNMENT BONDS 2 YR 100.540.01%0.01100.55100.53买入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.32-1.67%-0.01-0.29-0.35卖出
IT03 ITALY GOVERNMENT BONDS 3 YR 110.69-0.01%-0.01110.70110.65买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD -0.00-183.33%-0.000.02-0.02卖出
IT05 ITALY GOVERNMENT BONDS 5 YR 101.490.01%0.01101.51101.44买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-0.42%-0.000.650.62买入
IT10 意大利10年期国债 101.92-0.14%-0.14102.06101.89买入
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.780.90%0.021.811.76卖出
IT30 ITALY GOVERNMENT BONDS 30 YR 111.60-0.62%-0.69112.20111.60买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.871.03%0.032.902.83卖出
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.45-0.01%-0.01100.46100.45强烈卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.133.04%0.00-0.12-0.14强烈买入
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.59-0.00%-0.00100.61100.59强烈卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.100.95%0.00-0.10-0.12买入
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.93-0.02%-0.02100.95100.93强烈卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.094.32%0.00-0.08-0.10买入
JP10 日本10年期国债 100.38-0.02%-0.02100.40100.38强烈卖出
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.063.34%0.000.070.05买入
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.44-0.24%-0.25101.68101.44卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.751.25%0.010.760.73买入
KR02 KOREA GOVERNMENT BONDS 2 YR 99.80-0.01%-0.0199.8199.80买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.110.21%0.002.112.06买入
KR03 KOREA GOVERNMENT BONDS 3 YR 98.80-0.07%-0.0798.8798.80卖出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.221.30%0.032.222.15强烈买入
KR05 KOREA GOVERNMENT BONDS 5 YR 99.49-0.19%-0.1999.6899.49卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.491.73%0.042.492.40强烈买入
KR10 韩国10年期国债 97.10-0.43%-0.4297.5397.10强烈卖出
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.721.91%0.052.722.63强烈买入
KR30 KOREA GOVERNMENT BONDS 30 YR 97.84-0.90%-0.8998.7397.84卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.731.63%0.042.732.65强烈买入
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.78-0.23%-0.23100.0199.78强烈卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.691.94%0.073.693.60强烈买入
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.50-0.27%-0.2799.7799.50卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.871.58%0.063.873.79买入
MY10 马来西亚10年期国债 98.03-0.59%-0.5898.6198.03强烈卖出
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.151.84%0.074.154.06强烈买入
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.81-0.15%-0.1597.9697.81卖出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.880.21%0.014.884.85买入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.69-0.02%-0.02105.69105.65卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出