债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

商品代码
价格
涨跌 % 1天
涨跌 1天
最高价 1天
最低价 1天
技术评级 1天
AT01Austria 1 Year Government Bonds98.713−0.01%−0.01498.72898.697
中立
AT01YAustria 1 Year Government Bonds Yield2.0871.56%0.0322.1142.063
买入
AT02Austria 2 Year Government Bonds96.33−0.12%−0.1196.5096.15
卖出
AT02YAustria 2 Year Government Bonds Yield2.3263.47%0.0782.4452.214
买入
AT03Austria 3 Year Government Bonds94.62−0.33%−0.3294.9394.56
卖出
AT03MAustria 3 Month Government Bonds99.7350.00%0.00499.90099.733
中立
AT03MYAustria 3 Month Government Bonds Yield1.6610.24%0.0041.6730.623
买入
AT03YAustria 3 Year Government Bonds Yield2.3446.59%0.1452.3702.204
买入
AT04Austria 4 Year Government Bonds99.021−0.47%−0.47199.47098.973
买入
AT04YAustria 4 Year Government Bonds Yield2.2856.43%0.1382.2992.154
中立
AT05Austria 5 Year Government Bonds92.62−0.26%−0.2593.0392.30
买入
AT05YAustria 5 Year Government Bonds Yield2.2862.88%0.0642.3682.183
中立
AT06Austria 6 Year Government Bonds86.844−0.65%−0.56687.51086.800
中立
AT06MAustria 6 Month Government Bonds99.5790.02%0.01899.93999.578
买入
AT06MYAustria 6 Month Government Bonds Yield1.782−2.99%−0.0551.7860.256
买入
AT06YAustria 6 Year Government Bonds Yield2.4244.94%0.1142.4322.291
中立
AT07Austria 7 Year Government Bonds89.05−0.89%−0.8089.8589.03
中立
AT07YAustria 7 Year Government Bonds Yield2.4156.58%0.1492.4192.266
中立
AT08Austria 8 Year Government Bonds83.88−0.48%−0.4184.5783.61
中立
AT08YAustria 8 Year Government Bonds Yield2.4622.93%0.0702.5082.346
中立
AT09Austria 9 Year Government Bonds81.59−0.82%−0.6782.3381.24
中立
AT09YAustria 9 Year Government Bonds Yield2.5034.25%0.1022.5572.392
中立
AT10Austria 10 Year Government Bonds86.49−1.15%−1.0187.4486.34
中立
AT100Austria 100 Year Government Bonds48.74−4.08%−2.0751.2346.81
买入
AT100YAustria 100 Year Government Bonds Yield2.0824.10%0.0822.1631.984
卖出
AT10YAustria 10 Year Government Bonds Yield2.5635.56%0.1352.5832.436
中立
AT15Austria 15 Year Government Bonds72.089−1.37%−1.00173.24771.925
买入
AT15YAustria 15 Year Government Bonds Yield2.6844.07%0.1052.7012.563
卖出
AT20Austria 20 Year Government Bonds62.98−1.72%−1.1064.0362.58
中立
AT20YAustria 20 Year Government Bonds Yield2.6183.93%0.0992.6552.524
中立
AT25Austria 25 Year Government Bonds80.88−1.70%−1.4082.3980.41
中立
AT25YAustria 25 Year Government Bonds Yield2.5703.55%0.0882.6002.475
中立
AT30Austria 30 Year Government Bonds64.45−2.46%−1.6366.0664.09
中立
AT30YAustria 30 Year Government Bonds Yield2.5224.26%0.1032.5462.420
中立
AT40Austria 40 Year Government Bonds128.19−1.97%−2.57131.07127.84
买入
AT40YAustria 40 Year Government Bonds Yield2.6373.44%0.0882.6492.538
中立
AT50Austria 50 Year Government Bonds50.671−3.67%−1.92953.10550.080
买入
AT50YAustria 50 Year Government Bonds Yield2.4524.34%0.1022.4842.324
卖出
AT70Austria 70 Year Government Bonds67.950−2.30%−1.59971.64667.645
买入
AT70YAustria 70 Year Government Bonds Yield2.5122.66%0.0652.5252.365
卖出
AT95Austria 95 Year Government Bonds82.90−2.96%−2.5387.2182.27
买入
AT95YAustria 95 Year Government Bonds Yield2.5853.28%0.0822.6062.448
卖出
AU01Australia 1 Year Government Bonds99.365−0.06%−0.06299.43199.321
卖出
AU01YAustralia 1 Year Government Bonds Yield3.2181.45%0.0463.2513.169
强烈买入
AU02Australia 2 Year Government Bonds94.356−0.11%−0.10694.47194.275
中立
AU02YAustralia 2 Year Government Bonds Yield3.2181.84%0.0583.2623.155
买入
AU03Australia 3 Year Government Bonds91.467−0.14%−0.13191.59891.347
买入
AU03YAustralia 3 Year Government Bonds Yield3.2811.52%0.0493.3263.232
中立
AU04Australia 4 Year Government Bonds89.950−0.18%−0.16090.11089.803
买入
AU04YAustralia 4 Year Government Bonds Yield3.3311.46%0.0483.3753.283
卖出
AU05Australia 5 Year Government Bonds97.095−0.27%−0.26497.36396.898
买入
AU05YAustralia 5 Year Government Bonds Yield3.3891.77%0.0593.4333.329
卖出
AU06Australia 6 Year Government Bonds96.279−0.40%−0.38996.66296.069
买入
AU06YAustralia 6 Year Government Bonds Yield3.4442.20%0.0743.4843.371
卖出
AU07Australia 7 Year Government Bonds95.481−0.36%−0.34895.82395.164
买入
AU07YAustralia 7 Year Government Bonds Yield3.4851.69%0.0583.5383.428
卖出
AU08Australia 8 Year Government Bonds82.292−0.48%−0.39482.68681.962
买入
AU08YAustralia 8 Year Government Bonds Yield3.5451.81%0.0633.5983.482
卖出
AU09Australia 9 Year Government Bonds80.33−0.65%−0.5380.8580.04
买入
AU09YAustralia 9 Year Government Bonds Yield3.5822.23%0.0783.6243.505
卖出
AU10澳大利亚10年期国债84.667−0.59%−0.50285.16184.267
买入
AU10Y澳大利亚10年期国债收益3.5921.87%0.0663.6453.527
卖出
AU12Australia 12 Year Government Bonds89.989−0.76%−0.68590.67489.542
买入
AU12YAustralia 12 Year Government Bonds Yield3.7571.98%0.0733.8053.684
卖出
AU15Australia 15 Year Government Bonds98.780−0.83%−0.83199.60098.302
买入
AU15YAustralia 15 Year Government Bonds Yield3.8612.01%0.0763.9053.786
卖出
AU20Australia 20 Year Government Bonds83.665−1.16%−0.98384.66083.202
中立
AU20YAustralia 20 Year Government Bonds Yield4.0102.14%0.0844.0503.925
卖出
AU30Australia 30 Year Government Bonds62.212−1.73%−1.09363.30561.712
买入
AU30YAustralia 30 Year Government Bonds Yield3.9752.21%0.0864.0153.889
卖出
BE01Belgium 1 Year Government Bonds97.7330.02%0.02097.82097.685
卖出
BE01MBelgium 1 Month Government Bonds99.8770.00%0.00099.88299.868
卖出
BE01MYBelgium 1 Month Government Bonds Yield1.0122.95%0.0291.0770.968
买入
BE01YBelgium 1 Year Government Bonds Yield2.420−0.62%−0.0152.4732.325
买入
BE02Belgium 2 Year Government Bonds96.638−0.28%−0.27096.91396.598
卖出
BE02YBelgium 2 Year Government Bonds Yield2.1625.52%0.1132.1792.049
买入
BE03Belgium 3 Year Government Bonds95.89−0.43%−0.4196.3195.83
强烈卖出
BE03MBelgium 3 Month Government Bonds99.53−0.01%−0.0199.5599.52
卖出
BE03MYBelgium 3 Month Government Bonds Yield1.6863.63%0.0591.7431.637
买入
BE03YBelgium 3 Year Government Bonds Yield2.2125.99%0.1252.2302.085
买入
BE04Belgium 4 Year Government Bonds93.71−0.56%−0.5394.2393.63
卖出
BE04YBelgium 4 Year Government Bonds Yield2.2675.98%0.1282.2862.140
买入
BE05Belgium 5 Year Government Bonds92.44−0.67%−0.6293.0992.33
强烈卖出
BE05YBelgium 5 Year Government Bonds Yield2.2615.95%0.1272.2842.130
买入
BE06Belgium 6 Year Government Bonds91.42−0.73%−0.6792.0491.20
强烈卖出
BE06MBelgium 6 Month Government Bonds99.1560.00%0.00399.17299.128
卖出
BE06MYBelgium 6 Month Government Bonds Yield1.8790.21%0.0041.9431.843
买入
BE06YBelgium 6 Year Government Bonds Yield2.3255.30%0.1172.3632.216
买入
BE07Belgium 7 Year Government Bonds84.56−1.01%−0.8785.4284.44
卖出
BE07YBelgium 7 Year Government Bonds Yield2.3526.28%0.1392.3722.216
买入
BE08Belgium 8 Year Government Bonds89.407−1.13%−1.01990.45289.242
中立
BE08YBelgium 8 Year Government Bonds Yield2.3826.31%0.1412.4052.238
买入
BE09Belgium 9 Year Government Bonds81.61−1.29%−1.0782.6681.44
卖出
BE09MBelgium 9 Month Government Bonds98.2250.02%0.01698.25998.179
卖出
BE09MYBelgium 9 Month Government Bonds Yield2.251−0.57%−0.0132.3112.207
买入
BE09YBelgium 9 Year Government Bonds Yield2.5415.92%0.1422.5632.401
买入
BE10Belgium 10 Year Government Bonds88.78−1.26%−1.1389.9388.51
买入
BE10YBelgium 10 Year Government Bonds Yield2.4885.65%0.1332.5202.353
中立
BE15Belgium 15 Year Government Bonds89.20−1.72%−1.5690.7088.53
买入
BE15YBelgium 15 Year Government Bonds Yield2.7635.02%0.1322.8202.636
中立