使您的交易更上一层楼 开始免费试用

债券和利率CFD报价

政府债券的CFDs提供了一个利用杠杆交易固定收益证券的机会。区分债券的收益率和价格之间的差别是很重要的。例如,2年期美国国债(US02)在过去2年的交易区间从98.79美元到100.50美元不等。这些债券的收益率由一个单独的股票代码(US02Y)表示,并以百分比来衡量。在同一时期内,该产品的交易范围从0.44到1.44不等。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.67-0.02%-0.02106.70106.67卖出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.089.16%0.010.080.06买入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.48-0.02%-0.02110.53110.48卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.104.07%0.000.100.07买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
107.06-0.66%-0.71107.89107.06卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.10-3.64%-0.000.110.06强烈卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
117.400.02%0.03117.43117.38买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.67-0.98%-0.010.670.65卖出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
107.540.08%0.09107.55106.73买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.13-1.15%-0.011.141.12卖出
AU10 澳大利亚10年期国债
98.750.15%0.1598.7598.60买入
AU10Y 澳大利亚10年期国债收益
1.63-0.96%-0.021.651.62卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
109.270.16%0.18109.29109.09买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.99-0.69%-0.012.011.98卖出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
105.450.15%0.16105.46105.29买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.41-0.41%-0.012.422.40卖出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
81.770.18%0.1581.8681.62买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.63-0.31%-0.012.642.62卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.10-0.02%-0.02104.12104.10卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.631.17%0.01-0.63-0.69买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.19-0.03%-0.03106.24106.19强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.651.80%0.01-0.64-0.68强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.08-0.05%-0.05110.15110.08卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.592.09%0.01-0.59-0.63强烈买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.38-0.13%-0.14107.54107.38卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.425.46%0.02-0.42-0.46强烈买入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.35-0.18%-0.19107.63107.34卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.229.98%0.02-0.22-0.25强烈买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.54-0.23%-0.2398.9698.48卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1418.80%0.020.150.11强烈买入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
162.97-0.30%-0.49163.65162.84强烈卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.358.23%0.030.350.31强烈买入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.14-0.56%-0.5495.8895.04强烈卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.674.82%0.030.680.63强烈买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.41-0.66%-0.79120.60119.16强烈卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.943.07%0.030.950.90强烈买入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.01%0.0199.8199.80卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.20-4.76%-0.010.210.20买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.920.03%0.0399.9399.88卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-4.87%-0.010.310.28卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.320.05%0.0599.3599.26卖出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.10买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-3.56%-0.020.510.48买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.050.18%0.1797.2096.87买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.88-4.04%-0.040.920.84卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
91.140.15%0.1491.5390.97买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-1.06%-0.021.521.45卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
98.32-0.02%-0.0299.5298.00卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.080.05%0.002.092.02买入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.11-0.11%-0.11100.11100.05卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.553.70%0.092.592.52买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.22-0.04%-0.0499.2799.22买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.740.80%0.022.742.69强烈卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.310.01%0.01100.31100.30强烈买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.73-0.11%-0.002.732.70强烈卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.440.06%0.06100.50100.38强烈买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.47%-0.012.942.91强烈卖出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.93-0.03%-0.03101.04100.93买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.120.16%0.003.123.09卖出
CN10 中国10年期国债
100.98-0.27%-0.27101.25100.98买入
CN10Y 中国10年期国债收益
3.151.05%0.033.153.12卖出
CN15 CHINA GOVERNMENT BONDS 15 YR
103.430.06%0.06103.43103.37买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.44-0.15%-0.013.443.41卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
117.91-0.00%-0.00117.94117.91买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.610.00%0.003.613.58卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
102.32-0.05%-0.05102.64102.32买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.680.08%0.003.683.66卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.00%-0.01100.54100.53卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.59%0.00-0.64-0.67买入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.02%-0.02101.29101.26强烈卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.681.20%0.01-0.68-0.70强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.03-0.03%-0.03102.08102.03强烈卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.691.38%0.01-0.69-0.71强烈买入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.95-0.06%-0.06103.09102.94强烈卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.592.00%0.01-0.59-0.61强烈买入
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.93-0.09%-0.10103.13102.93卖出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.383.08%0.01-0.38-0.41买入
DE10 德国10年期国债
102.15-0.11%-0.11102.43102.11卖出
DE10Y 德国10年期国债收益
-0.224.89%0.01-0.21-0.25买入
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.74-0.21%-0.2199.4398.74卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.0820.28%0.010.090.05买入
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.57-0.19%-0.35189.93188.57强烈卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0816.67%0.010.090.05强烈买入
DE25 GERMAN GOVERNMENT BONDS 25 YR
152.08-0.25%-0.39153.55152.06强烈卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.207.21%0.010.200.16强烈买入
DE30 GERMAN GOVERNMENT BONDS 30 YR
90.28-0.39%-0.3591.6590.28强烈卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.353.98%0.010.350.31强烈买入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.20-0.01%-0.01101.20101.20卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.530.35%0.00-0.53-0.58卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.17-0.02%-0.02105.23105.17强烈卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.540.87%0.00-0.54-0.60卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.95-0.03%-0.03110.04109.95卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.431.36%0.01-0.42-0.49买入
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.33-0.08%-0.0899.5999.33卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.0614.39%0.010.070.02买入
DK20 DENMARK GOVERNMENT BONDS 20 YR
176.19-0.09%-0.15177.24176.19卖出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.272.09%0.010.280.23买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.00-0.01%-0.01101.02101.00卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.500.41%0.00-0.50-0.53卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.23-0.02%-0.02101.27101.23卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.401.79%0.01-0.39-0.42买入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.01-0.06%-0.06101.07100.99卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.215.82%0.01-0.20-0.24强烈买入
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.11-0.14%-0.16109.32109.11卖出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.0931.34%0.020.100.05强烈买入
ES10 西班牙10年期国债
96.23-0.31%-0.3096.5696.23卖出
ES10Y 西班牙10年期国债收益
0.496.87%0.030.500.45强烈买入
ES20 SPAIN GOVERNMENT BONDS 20 YR
100.52-0.64%-0.65101.22100.52强烈卖出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.173.27%0.041.171.12强烈买入
ES30 SPAIN GOVERNMENT BONDS 30 YR
88.84-0.90%-0.8089.7588.84强烈卖出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.472.51%0.041.481.42强烈买入
EUBUND 欧洲债券
170.33-0.09%-0.16170.98170.20卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.48-0.01%-0.01103.49103.48买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-0.10%-0.00-0.62-0.68卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.20-0.03%-0.03101.24101.20买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.642.03%0.01-0.64-0.67买入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.63-0.04%-0.04101.68101.63卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.582.42%0.01-0.57-0.60强烈买入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.98-0.09%-0.09102.08101.98强烈卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.514.23%0.02-0.50-0.53强烈买入
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.80-0.17%-0.19107.08106.75强烈卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.1513.67%0.02-0.13-0.18强烈买入
FR10 法国10年期国债
114.00-0.28%-0.32114.43113.93买入
FR10Y 法国10年期国债收益
0.1043.61%0.030.100.06强烈买入
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.47-0.43%-0.48112.11111.43强烈卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.467.20%0.030.470.42强烈买入
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.07-0.54%-0.5397.8197.01强烈卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.664.76%0.030.670.63强烈买入
FR25 FRANCE GOVERNMENT BONDS 25 YR
154.39-0.57%-0.88155.74154.39强烈卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.764.17%0.030.770.72强烈买入
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.17-0.76%-0.7295.2493.98强烈卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.972.97%0.030.980.93强烈买入
FR50 FRANCE GOVERNMENT BONDS 50 YR
75.98-1.06%-0.8176.8375.98强烈卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.122.23%0.021.131.08强烈买入
GB01 UK GOVERNMENT BONDS 1 YR
100.59-0.02%-0.02100.63100.59卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.01320.00%0.010.01-0.05买入
GB02 英国2年期国债
100.160.01%0.01100.21100.15买入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.03-22.74%-0.010.04-0.01卖出
GB03 UK GOVERNMENT BONDS 3 YR
100.000.05%0.05100.0699.95买入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.12-12.87%-0.020.150.09卖出
GB05 UK GOVERNMENT BONDS 5 YR
101.740.09%0.09101.83101.65买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.20-10.36%-0.020.230.16卖出
GB07 UK GOVERNMENT BONDS 7 YR
97.230.14%0.1397.4297.06买入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.55-3.50%-0.020.580.51卖出
GB10 英国10年期国债
136.620.09%0.13137.01136.34卖出
GB10Y 英国10年期国债收益
0.77-1.80%-0.010.810.74卖出
GB15 UK GOVERNMENT BONDS 15 YR
93.270.11%0.1093.7693.02卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出