Bitcoin BEP2

 
最后收盘价
总市值
完全稀释市值
可用币量
总币量
交易量
总市值
完全稀释市值
可用币量
总币量
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 开始交易
         
BTCUSDT Bitcoin / Tether
40096.10-1.10%-446.9040861.0039550.00180.951M卖出KUCOIN
BTCNZD Bitcoin / NZD
55915.641.09%602.6556708.5855105.421.250M买入CAPITALCOM
BTCNOK Bitcoin / NOK
331844.351.10%3602.84336907.10327153.031.191M买入CAPITALCOM
BTCMXN Bitcoin / MXN
801365.851.62%12777.05808471.42783073.251.185M买入CAPITALCOM
BTCZAR Bitcoin / ZAR
549655.861.03%5579.02558545.12540930.471.101M买入CAPITALCOM
BTCGBP 比特币/英镑
28402.750.90%254.1028864.8428061.961.095M买入CAPITALCOM
BTCSEK Bitcoin / SEK
331667.220.89%2936.98337221.04326685.571.083M买入CAPITALCOM
BTCDKK Bitcoin / DKK
244169.460.68%1651.57248733.93241091.361.066M买入CAPITALCOM
BTCGBP 比特币/英镑
28342.460.90%253.1028804.0528002.871.059M强烈买入CURRENCYCOMLEV
BTCHUF Bitcoin / HUF
11547093.831.21%137659.0311702742.9711384544.251.013M买入CAPITALCOM
BTCCZK Bitcoin / CZK
835370.700.85%7053.66850511.42825420.611.013M买入CAPITALCOM
BTCRUB Bitcoin / RUB
2884322.001.11%31802.002926757.502830154.001.006M买入CAPITALCOM
BTCAUD 比特币/澳元
51773.611.07%546.2652530.0451103.95981.959K买入CAPITALCOM
BTCCAD 比特币/加元
48538.041.12%539.4449210.8847834.79978.972K买入CAPITALCOM
BTCRUB Bitcoin / RUB
2899516.001.18%33827.002941072.002844229.00967.847K买入CURRENCYCOMLEV
BTCCHF Bitcoin / CHF
35740.780.57%201.5636447.5635302.18924.034K买入CAPITALCOM
BTCRON Bitcoin / RON
161627.600.76%1224.87164591.12159599.30908.075K买入CAPITALCOM
BTCUSDC Bitcoin / USD//Coin
40091.20-0.88%-354.1040862.2039582.00856.458K卖出KUCOIN
BTCSGD Bitcoin / SGD
52840.550.81%422.6953781.6052148.38842.663K买入CAPITALCOM
BTCTRY Bitcoin / TRY
340628.561.94%6496.28343464.39335078.37814.817K买入CAPITALCOM
BTCILS Bitcoin / ILS
128954.380.65%830.46131453.62127281.26809.809K买入CAPITALCOM
BTCUSD 比特币/美元
40018.850.67%267.2540763.5039528.35779.470K买入CAPITALCOM
BTCBYN Bitcoin / BYN
99185.600.55%544.45101143.6097994.20761.726K买入CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
99188.500.56%547.50101143.5097994.00708.653K买入CAPITALCOM
BTCJPY 比特币/日元
4382027.130.72%31349.404461695.534328027.15658.022K买入CAPITALCOM
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
40088.23-0.99%-400.8740860.0039527.00400.857K卖出BINANCE
BTCUSD 比特币/美元
40088.450.64%253.2040861.8539565.30368.211K买入CURRENCYCOMLEV
BTCEUR 比特币/欧元
33077.150.64%210.3033719.1032637.15327.441K买入CURRENCYCOMLEV
BTCEUR 比特币/欧元
32980.200.66%215.1033592.6032567.50323.200K买入CAPITALCOM
BTCTUSD Bitcoin / TrueUSD
40250.80-0.13%-52.9040802.2038392.50280.487K买入KUCOIN
BTCDAI Bitcoin / Dai
40174.50-0.89%-359.2040574.7038620.80189.796K卖出KUCOIN
BTCUST Bitcoin / TerraUSD
40075.90-1.03%-416.5040788.0039571.80179.397K卖出KUCOIN
BTCUSDT Bitcoin / TetherUS
40089.76-1.05%-426.5340900.0039531.0048.756K卖出BINANCE
BTCUSDT Bitcoin / Tether
40083.21-1.03%-416.2840872.5539552.5716.448K卖出HITBTC
BTCBUSD Bitcoin / BUSD
40084.20-1.10%-446.3240868.0039555.4213.822K卖出BINANCE
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
40073.30-1.00%-406.8040813.2039555.004.509K买入BINANCE
BTCPAX Bitcoin / Paxos Standard
39985.70-1.07%-432.0040681.3039582.103.646K卖出KUCOIN
BTCJPY 比特币/日元
4415475.00-0.95%-42396.004496194.004361000.002.890K卖出BITFLYER
BTCUSD 比特币/美元
40073.61-1.13%-459.1840876.4339573.052.587K卖出BITSTAMP
BTCUSD 比特币/美元
40085.00-1.05%-424.0040798.0039551.002.539K卖出BITFINEX
BTCEUR 比特币/欧元
33097.41-1.07%-357.2133738.7132638.962.434K卖出BINANCE
BTCKRW 比特币/韩元
46233000.00-0.68%-315000.0046900000.0045500000.002.332K卖出BITHUMB
BTCUSDC Bitcoin / USD Coin
40084.54-1.09%-441.4540866.9839526.521.336K卖出BINANCE
BTCUSDT_210625PERP Bitcoin / TetherUS PERPETUAL FUTURES
40214.70-1.00%-405.1040996.6039671.701.259K买入BINANCE
BTCEUR 比特币/欧元
33084.50-1.04%-346.3533710.1532650.001.221K卖出BITSTAMP
BTCUSD 比特币/美元
40111.70-1.05%-424.3040867.1039600.001.144K卖出GEMINI
BTCUSDC Bitcoin / USD Coin
40074.88-1.10%-447.6540876.3839607.97877卖出HITBTC
BTCGBP 比特币/英镑
28517.14-0.78%-223.4528983.2628085.86745卖出BINANCE
BTCUSDT Bitcoin / Tether USD
40097.520.09%36.6640198.3639946.00608中立HUOBI
BTCTRY Bitcoin / Turkish Lira
342242.000.73%2492.00344597.00334999.00450买入BINANCE
BTCUST Bitcoin / UST
40122.00-0.97%-392.0040827.0039566.00394卖出BITFINEX
BTCUSDT Bitcoin / Tether USD
40105.83-1.05%-426.8940847.3939566.00355卖出POLONIEX
BTCBRL 比特币/巴西雷亚尔
205124.00-0.86%-1773.00208000.00201549.00296卖出BINANCE
BTCUSD 比特币/美元
40096.64-1.09%-442.5440849.6839577.21280卖出BITTREX
BTCKRW 比特币/韩元
46259000.00-0.56%-262000.0046882000.0045517000.00196卖出KORBIT
BTCUSDT Bitcoin / Tether
40097.40-1.07%-432.3840835.3139570.85181卖出BITTREX
BTCUSDC Bitcoin / USD Coin
40120.56-1.00%-406.9340843.3039622.20167卖出POLONIEX
BTCEUR 比特币/欧元
33113.00-0.89%-297.0033664.0032614.00166卖出BITFINEX
BTCAUD 比特币/澳元
52195.39-0.79%-414.6053046.8651411.45147买入BINANCE
BTCUSD 比特币/美元
40107.20-1.00%-403.3040768.5039676.40119卖出CEXIO
BTCGBP 比特币/英镑
28496.00-0.71%-205.0028912.0028076.00117卖出BITFINEX
BTCJPY 比特币/日元
4417700.00-0.87%-38800.004490800.004355700.00109卖出BITFINEX
BTCTUSD Bitcoin / TrueUSD
40077.12-1.11%-451.3340839.2839571.11107卖出BINANCE
BTCPAX Bitcoin / Paxos Standard
40087.75-0.95%-382.5440866.2739585.03101卖出BINANCE
BTCTUSD Bitcoin / TrueUSD
40050.66-1.19%-483.2340828.0339607.7690卖出HITBTC
BTCMXN Bitcoin / Mexican Peso
808817.52-0.64%-5226.82818995.78792378.0978卖出BITSO
BTCDAI Bitcoin / DAI
40113.35-0.94%-381.1140807.9039550.5768买入BINANCE
BTCRUB Bitcoin / Russian Ruble
2908441.00-0.29%-8375.002942313.002850000.0065卖出BINANCE
BTCBRL 比特币/巴西雷亚尔
205488.88-0.78%-1611.12207588.37202734.9855卖出MERCADO
BTCUSD 比特币/美元
40098.570.06%24.6040176.3539987.1324中立OKCOIN
BTCUSDC Bitcoin / USD Coin
40154.17-1.09%-443.8340963.1039628.0023买入BITSTAMP
BTCGBP 比特币/英镑
28496.00-0.92%-264.0028981.0028175.0020卖出COINFLOOR
BTCEUR 比特币/欧元
33063.20-0.85%-283.8033555.7032725.4020卖出CEXIO
BTCBIDR Bitcoin / BIDR
572038428.00-1.15%-6656439.00583000000.00565267407.0020卖出BINANCE
BTCGBP 比特币/英镑
28501.96-0.80%-229.9328935.6428145.5820卖出BITSTAMP
BTCGBP 比特币/英镑
28486.80-0.80%-229.2028825.6028240.0019卖出CEXIO
BTCNGN Bitcoin / Nigerian Naira
33999988.00-0.29%-100012.0034555555.0033505001.0017买入BINANCE
BTCGBP 比特币/英镑
28510.52-0.72%-206.5528930.2628159.4214买入GEMINI
BTCEUR 比特币/欧元
33075.81-1.08%-362.3633699.0032673.4114卖出BITTREX
BTCSGD Bitcoin / SGD
53366.56-1.04%-559.5054361.0452766.7010买入GEMINI
BTCUSDT Bitcoin / Tether
39927.80-1.56%-632.1040823.3039347.809买入OKCOIN
BTCEUR 比特币/欧元
33200.51-0.53%-178.5033568.7832589.478卖出THEROCKTRADING
BTCUAH Bitcoin / UAH
1093536.00-0.97%-10762.001116892.001081375.007卖出BINANCE
BTCIDRT Bitcoin / IDRT
569682867.00-1.26%-7258974.00581788903.00564999999.005卖出BINANCE
BTCRUB Bitcoin / Ruble
2935847.30-0.59%-17398.402966345.802922808.104卖出CEXIO
BTCEUR 比特币/欧元
33113.59-0.90%-300.8233733.7332737.003买入GEMINI
BTCJPY3M Bitcoin / Yen 3 Months
4402958.00-0.91%-40367.004482818.004371434.003卖出BITFLYER
BTCHUSD Bitcoin / HUSD
40104.700.07%26.8540198.7340000.003中立HUOBI
BTCPAX Bitcoin / Paxos Standard
40070.18-1.06%-427.7840855.4238934.893中立HITBTC
BTCDAI Bitcoin / Dai
40080.07-0.86%-348.0640813.4439577.712卖出HITBTC
BTCJPY1W Bitcoin / Yen 1 Week
4410417.00-0.76%-33979.004473266.004383828.002买入BITFLYER
BTCJPY2W Bitcoin / Yen 2 Weeks
4389992.000.91%39586.004457868.004370470.002买入BITFLYER
BTCPAX Bitcoin / Paxos Standard
39898.07-0.48%-193.6339962.1839786.741卖出BITSTAMP
BTCBUSD Bitcoin / Binance USD
40014.73-0.18%-70.4240428.4939684.871买入HITBTC
BTCVAI Bitcoin / VAI
44795.03-1.47%-669.6846134.4043455.661买入BINANCE
BTCUSDC Bitcoin / USD Coin
40121.530.17%67.6440155.9340014.100买入HUOBI
BTCGUSD Bitcoin / Gemini dollar
41148.080.89%361.0441152.9240503.360买入HITBTC
BTCXRP Bitcoin / XRP
46209.302.37%1069.2846209.3044909.990买入THEROCKTRADING
BTCDAI Bitcoin / Dai
40200.000.50%199.9940200.0039000.010买入GEMINI
BTCUSDJ Bitcoin / USDJ
40026.32-0.98%-394.7440815.7939763.160买入POLONIEX
BTCEURS Bitcoin / STASIS EURS Token
32412.55-0.27%-87.4532518.4532412.550买入HITBTC
BTCBNB Bitcoin / Binance Coin
109.29-0.40%-0.44109.29106.630买入POLONIEX
BTCBRL 比特币/巴西雷亚尔
181005.00-2.15%-3985.00191999.00181005.000卖出BTCYOU
BTCEUR 比特币/欧元
32881.00-1.07%-355.0033425.0032880.000卖出COINFLOOR
BTCBUSD Bitcoin / Binance USD
39876.09-1.50%-605.3740569.3839857.750卖出POLONIEX
BTCXCH Bitcoin / XCH
36475.001.80%646.0036542.0035751.000买入BITFINEX
BTCTUSD Bitcoin / TrueUSD
40101.77-1.17%-473.4540733.3339613.860买入POLONIEX
BTCDAI Bitcoin / Dai Stablecoin
40108.610.70%278.2740292.6239725.680买入POLONIEX
BTCCNHT Bitcoin / CNHT
256260.00-0.97%-2520.00260370.00253130.000中立BITFINEX
BTCEUR 比特币/欧元
33147.710.21%70.1133147.7133115.010中立OKCOIN
BTCDDRST Bitcoin / DigiDinar StableToken
44231.21-1.71%-768.7644999.9927000.120买入HITBTC
BTCEOSDT Bitcoin / EOSDT
40887.604.08%1602.6241111.0039515.070买入HITBTC
BTCPAX Bitcoin / Paxos Standard
40005.08-0.08%-30.2340433.4939853.920买入POLONIEX
BTCUSD 比特币/美元
40086.49-0.83%-334.4240597.2039576.330卖出TRADESTATION
BTCUSDIDX Bitcoin / Dollar Price Index
40095.81-1.09%-442.6140843.7539588.830卖出OKCOIN
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter