Bitcoin BEP2

 
最后收盘价
总市值
完全稀释市值
可用币量
总币量
交易量
总市值
完全稀释市值
可用币量
总币量
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 开始交易
         
BTCUSD 比特币/美元
54269.69-6.18%-3573.6757952.3553534.58卖出TRADESTATION
BTCUSD 比特币/美元
54262.00-7.95%-4688.0059198.0053500.001.123B卖出FTX
BTCUSDT Bitcoin / Tether
54216.10-7.98%-4700.6059154.9053500.00615.392M卖出KUCOIN
BTCUSDT Bitcoin / USD Tether
54233.00-7.95%-4684.0059155.0053500.00349.125M卖出FTX
BTCBRZ Bitcoin / Brazilian Digital Token
307410.00-7.62%-25370.00334145.00303975.0039.670M卖出FTX
BTCTRYB Bitcoin / BiLira
696045.00-2.80%-20078.50725020.80679049.0030.320M买入FTX
BTCUSDC Bitcoin / USD Coin
54270.20-7.94%-4679.8059223.9053467.604.223M卖出KUCOIN
BTCUST Bitcoin / TerraUSD
54012.80-7.99%-4691.3058915.9053362.802.486M卖出KUCOIN
BTCEUR 比特币/欧元
48158.00-8.59%-4527.0052743.0047309.002.064M卖出FTX
BTCNOK Bitcoin / NOK
484151.24-7.47%-39099.51528013.34478812.561.637M卖出CAPITALCOM
BTCGBP 比特币/英镑
40368.43-8.33%-3669.5644431.3740054.731.462M卖出CAPITALCOM
BTCMXN Bitcoin / MXN
1171867.08-6.90%-86850.881273619.041159794.761.435M卖出CAPITALCOM
BTCGBP 比特币/英镑
40283.37-8.33%-3661.8544337.8139970.391.417M卖出CURRENCYCOMLEV
BTCCAD 比特币/加元
68555.70-7.20%-5319.5174514.7967849.381.389M卖出CAPITALCOM
BTCAUD 比特币/澳元
75136.53-7.44%-6039.5181944.4174331.761.380M卖出CAPITALCOM
BTCRUB 比特币 / 俄罗斯卢布
4048374.00-7.06%-307378.504399094.504024070.501.349M卖出CAPITALCOM
BTCRUB 比特币 / 俄罗斯卢布
4065238.00-7.08%-309944.504419761.004044094.001.343M卖出CURRENCYCOMLEV
BTCNZD Bitcoin / NZD
78489.44-7.76%-6601.0885941.5377824.261.328M卖出CAPITALCOM
BTCZAR Bitcoin / ZAR
871263.65-6.56%-61131.37949443.16859468.961.324M卖出CAPITALCOM
BTCCHF Bitcoin / CHF
49430.30-9.51%-5196.8255080.8549165.041.276M卖出CAPITALCOM
BTCSEK Bitcoin / SEK
489092.65-7.75%-41060.56535537.02481962.471.265M卖出CAPITALCOM
BTCDKK Bitcoin / DKK
351902.37-9.16%-35495.10390749.17350365.901.262M卖出CAPITALCOM
BTCCZK Bitcoin / CZK
1210721.99-8.84%-117479.251341919.361208089.691.237M卖出CAPITALCOM
BTCHUF Bitcoin / HUF
17426070.96-8.38%-1594511.6919229298.7117336227.901.229M卖出CAPITALCOM
BTCTUSD Bitcoin / TrueUSD
54389.80-7.69%-4532.0059221.0053385.301.045M卖出KUCOIN
BTCSGD Bitcoin / SGD
73450.25-8.00%-6389.0980575.1872824.271.033M卖出CAPITALCOM
BTCRON Bitcoin / RON
233672.47-9.32%-24018.24259985.90233147.33995.721K卖出CAPITALCOM
BTCILS Bitcoin / ILS
170767.75-7.43%-13709.22185571.92169184.22886.611K卖出CAPITALCOM
BTCBYN Bitcoin / BYN
137533.50-7.49%-11141.75149928.00136340.85816.960K卖出CURRENCYCOMLEV
BTCTRY Bitcoin / TRY
663853.86-4.66%-32475.14707401.33642616.22816.557K买入CAPITALCOM
BTCBYN Bitcoin / BYN
137527.50-7.50%-11147.50149928.00136340.50804.955K卖出CAPITALCOM
BTCJPY 比特币/日元
6069142.43-9.91%-667250.956791990.286063782.68698.187K卖出CAPITALCOM
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
54260.00-7.96%-4694.0059186.4153500.00364.533K卖出BINANCE
BTCEUR 比特币/欧元
47696.80-9.17%-4817.8052973.5547444.40326.860K卖出CURRENCYCOMLEV
BTCUSD 比特币/美元
54018.30-8.22%-4836.4059372.9553521.35299.996K卖出CURRENCYCOMLEV
BTCDAI Bitcoin / Dai
54377.00-7.45%-4380.3059453.9053633.10150.818K卖出KUCOIN
BTCUSDT Bitcoin / TetherUS
54184.45-8.04%-4735.6059150.0053500.0063.564K卖出BINANCE
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
54275.90-7.94%-4683.1059197.2053529.3049.361K卖出BINANCE
BTCPAX Bitcoin / Paxos Standard
54398.50-7.47%-4394.1059020.9053569.2038.922K卖出KUCOIN
BTCBUSD Bitcoin / BUSD
54264.94-7.96%-4693.3659191.9953511.0017.142K卖出BINANCE
BTCUSDT Bitcoin / Tether
54175.88-8.02%-4724.9359150.2353515.1111.894K卖出HITBTC
BTCUSD 比特币/美元
54245.00-8.06%-4755.0059238.0053555.0011.539K卖出BITFINEX
XBTUSD Bitcoin / U. S. Dollar
54299.00-7.86%-4633.6059193.8053571.005.880K卖出KRAKEN
BTCUSD 比特币/美元
54285.45-7.88%-4645.9859207.3653524.034.952K卖出BITSTAMP
BTCUSD 比特币/美元
54155.650.38%207.3054343.0054008.504.673K卖出CAPITALCOM
BTCKRW 比特币/韩元
69372000.00-5.15%-3766000.0073499000.0068910000.004.244K卖出BITHUMB
XBTEUR Bitcoin / Euro
48014.30-8.71%-4583.8052807.1047531.504.023K卖出KRAKEN
BTCJPY 比特币/日元
6166475.00-9.12%-618904.006804217.006111600.003.732K卖出BITFLYER
BTCUSDT BITCOIN / TETHER
54176.57-0.29%-156.7454645.8853800.003.352K卖出BINGBON
BTCEUR 比特币/欧元
48035.62-8.62%-4531.6352782.7247480.003.240K卖出BINANCE
BTCUSDT_211231PERP Bitcoin / TetherUS PERPETUAL FUTURES
54775.60-8.42%-5037.7060075.0054072.402.739K强烈卖出BINANCE
BTCUSD 比特币/美元
54229.64-8.03%-4731.7859195.5753529.002.609K卖出GEMINI
BTCUSDT Bitcoin / Tether USD
54231.17-0.17%-93.9054642.8453800.002.448K卖出HUOBI
BTCUSDC Bitcoin / USD Coin
54257.11-7.99%-4711.9159183.8753526.532.089K卖出BINANCE
BTCEUR 比特币/欧元
48014.47-8.71%-4581.3252833.8747500.001.523K卖出BITSTAMP
BTCUST Bitcoin / UST
54190.00-8.00%-4713.0059171.0053522.001.414K卖出BITFINEX
BTCUSDC Bitcoin / USD Coin
54257.40-7.98%-4707.6259174.0053528.641.070K卖出HITBTC
BTCEUR 比特币/欧元
47969.32-8.78%-4614.6852834.0046946.00888卖出BITFINEX
BTCEUR 比特币/欧元
47935.100.53%251.5548088.7547808.75773卖出CAPITALCOM
BTCGBP 比特币/英镑
40705.00-8.13%-3600.3044487.0040171.87625卖出BITFINEX
BTCUSDT Bitcoin / Tether USD
54224.25-7.95%-4680.6159150.6553510.00583卖出POLONIEX
XBTUSDT Bitcoin / Tether USD
54219.40-7.97%-4696.2059130.5053550.00562卖出KRAKEN
BTCTRY Bitcoin / Turkish Lira
694188.00-2.50%-17805.00715628.00682501.00518买入BINANCE
BTCJPY 比特币/日元
6148800.00-9.40%-637600.006813500.006099900.00510卖出BITFINEX
BTCBRL 比特币/巴西雷亚尔
307780.00-7.63%-25410.00334600.00280000.00483卖出BINANCE
BTCAUD 比特币/澳元
76637.61-6.91%-5685.2482647.0875560.00410卖出BINANCE
BTCUSD 比特币/美元
54290.47-7.90%-4656.0259184.1153550.00306卖出BITTREX
BTCGBP 比特币/英镑
40963.50-7.53%-3336.5044453.8840205.98278卖出BINANCE
XBTUSDC Bitcoin / USD Coin
54370.03-7.78%-4584.1859169.3353593.52274卖出KRAKEN
BTCUSDT Bitcoin / Tether
54232.22-8.00%-4712.9459170.8653531.00250卖出BITTREX
BTCUSD 比特币/美元
54280.42-0.20%-106.8654694.5453871.70231卖出OKCOIN
BTCUSDC Bitcoin / USD Coin
54267.56-7.97%-4698.3259198.0553550.13216卖出POLONIEX
BTCUSD 比特币/美元
56796.95-6.07%-3672.9860679.1155738.86201卖出EXMO
XBTGBP Bitcoin / British Pound
40705.90-8.14%-3604.8044495.8040240.00197卖出KRAKEN
BTCUSD 比特币/美元
54388.60-7.79%-4592.3059141.1053597.10176卖出CEXIO
BTCBRL 比特币/巴西雷亚尔
307884.37-7.22%-23952.52333025.90304899.08157卖出MERCADO
BTCDAI Bitcoin / DAI
54271.22-7.87%-4633.5159142.7653519.69147卖出BINANCE
BTCMXN Bitcoin / Mexican Peso
1199400.91-5.67%-72099.081278999.991175000.00146卖出BITSO
BTCKRW 比特币/韩元
69399000.00-4.97%-3626000.0073534000.0069000000.00132卖出KORBIT
XBTCAD 比特币/加元
69477.80-6.98%-5209.6074983.8068500.00123卖出KRAKEN
BTCSGD Bitcoin / Singapore Dollar
75230.03-7.69%-6266.8781860.1574250.00100卖出GEMINI
BTCTUSD Bitcoin / TrueUSD
54251.07-8.03%-4733.6659182.2053500.0196卖出BINANCE
BTCGBP 比特币/英镑
40682.60-7.91%-3495.6544440.5040190.9592卖出BITSTAMP
BTCUSDT Bitcoin / Tether
54230.26-7.94%-4677.5559138.7753436.3889卖出EXMO
BTCBIDR Bitcoin / BIDR
787173179.00-6.68%-56311138.00846934325.00780000000.0083卖出BINANCE
BTCRUB 比特币 / 俄罗斯卢布
4131064.00-5.78%-253646.004404325.004063199.0073卖出BINANCE
BTCTUSD Bitcoin / TrueUSD
54379.06-7.95%-4697.8059344.5253751.5672卖出HITBTC
XBTCHF Bitcoin / Swiss Franc
49950.00-9.37%-5161.7055325.1049752.3069卖出KRAKEN
BTCGBP 比特币/英镑
40727.28-7.97%-3527.5844532.0740200.0066卖出GEMINI
BTCEUR 比特币/欧元
47970.60-8.81%-4632.8852784.0347500.0063卖出BITTREX
BTCUAH Bitcoin / Ukrainian Hryvnia
1503537.65-5.86%-93525.461602692.441480000.1836卖出EXMO
BTCUSDC Bitcoin / USD Coin
54263.00-7.99%-4715.0459050.0053605.2835卖出BITSTAMP
BTCEUR 比特币/欧元
48479.00-7.90%-4160.4252855.6747756.8131卖出THEROCKTRADING
BTCEUR 比特币/欧元
48012.18-8.68%-4561.1852810.2347553.6929卖出EXMO
XBTAUD Bitcoin / Australian Dollar
76376.30-7.08%-5816.5082693.5075222.5024卖出KRAKEN
BTCEUR 比特币/欧元
48120.30-8.62%-4540.3052745.3047607.5024卖出CEXIO
BTCUSDP Bitcoin / USDP
54236.05-8.05%-4749.1059178.8253585.1819强烈卖出BINANCE
BTCEUR 比特币/欧元
48025.45-8.65%-4548.6252837.9147439.3517卖出GEMINI
BTCUSDT Bitcoin / Tether
54201.15-8.42%-4981.6658841.7053547.0014卖出BITSTAMP
BTCGBP 比特币/英镑
40750.50-8.14%-3609.0044448.1040319.3013卖出CEXIO
BTCEUT Bitcoin / EUT
48017.00-8.16%-4265.0052451.0047326.0013卖出BITFINEX
BTCHUSD Bitcoin / HUSD
54265.31-0.20%-109.3054668.8853839.0413卖出HUOBI
BTCRUB 比特币 / 俄罗斯卢布
4096792.77-4.68%-201093.994318340.954015516.4512卖出EXMO
BTCUSDC Bitcoin / USD Coin
54233.29-0.26%-141.6054680.2552434.0011卖出HUOBI
BTCJPY1W Bitcoin / Yen 1 Week
6125306.00-8.46%-566148.006515891.006125306.009卖出BITFLYER
BTCJPY2W Bitcoin / Yen 2 Weeks
6126974.00-9.88%-672011.006689748.006119452.008卖出BITFLYER
BTCGUSD Bitcoin / Gemini Dollar
53938.93-8.42%-4960.0559075.4153555.558强烈卖出GEMINI
BTCGBP 比特币/英镑
40719.91-8.10%-3591.3644490.4837373.737卖出EXMO
BTCUAH Bitcoin / UAH
1493527.00-6.67%-106726.001608024.001472089.006卖出BINANCE
XBTJPY Bitcoin / Japanese Yen
6159866.00-9.29%-630911.006801449.006104075.005卖出KRAKEN
XBTDAI Bitcoin / DAI
54537.90-8.20%-4871.0058836.5053647.205卖出KRAKEN
BTCNGN Bitcoin / Nigerian Naira
31877485.00-7.98%-2763490.0034640918.0031326517.005卖出BINANCE
BTCDAI Bitcoin / Dai
54364.24-7.76%-4571.9559119.1453632.143卖出HITBTC
BTCRUB 比特币 / 俄罗斯卢布
4189835.00-6.16%-274817.004463848.304161845.903卖出CEXIO
BTCJPY3M Bitcoin / Yen 3 Months
6210905.00-8.39%-569095.006720496.006133982.002卖出BITFLYER
BTCXAUT Bitcoin / XAUT
30.22-8.07%-2.6533.0029.611强烈卖出BITFINEX
BTCPAX Bitcoin / Paxos Standard
54268.51-7.71%-4534.1758887.9954268.511卖出BITSTAMP
BTCDAI Bitcoin / DAI
54224.87-8.33%-4924.3859000.0053636.381卖出GEMINI
BTCXRP Bitcoin / XRP
57189.421.73%971.1859790.4556098.931强烈买入THEROCKTRADING
BTCUSDT Bitcoin / Tether
53858.40-0.98%-534.5054593.5053858.401卖出OKCOIN
BTCBRL 比特币/巴西雷亚尔
305000.00-5.57%-18000.00323000.00305000.001卖出BTCYOU
BTCEUR 比特币/欧元
47824.00-0.64%-308.0048256.0047824.001卖出OKCOIN
BTCUSDJ Bitcoin / USDJ
54224.12-8.33%-4925.6958628.6753500.001卖出POLONIEX
BTCTUSD Bitcoin / TrueUSD
54256.66-7.60%-4461.5359578.6753589.650卖出POLONIEX
BTCMIM Bitcoin / MIM
54241.00-7.91%-4656.0059100.0053563.000强烈卖出BITFINEX
BTCBNB Bitcoin / Binance Coin
91.43-0.00%-0.0096.8389.270卖出POLONIEX
BTCBUSD Bitcoin / Binance USD
54288.02-7.78%-4580.5159035.2453937.620卖出HITBTC
BTCBUSD Bitcoin / Binance USD
53964.65-8.84%-5234.5859077.5653783.720卖出POLONIEX
BTCDAI Bitcoin / Dai Stablecoin
54145.72-8.22%-4846.9459393.0653931.280卖出POLONIEX
BTCEURS Bitcoin / STASIS EURS Token
47947.31-8.42%-4408.3452340.0540800.000卖出HITBTC
BTCPAX Bitcoin / Paxos Standard
53964.65-8.92%-5285.2761214.5153672.370卖出POLONIEX
BTCXCH Bitcoin / XCH
50417.00-7.82%-4276.0051647.0050416.000卖出BITFINEX
BTCGUSD Bitcoin / Gemini dollar
54757.42-8.32%-4970.3059478.7854757.420卖出HITBTC
BTCUSDP Bitcoin / PAX Dollar
54204.24-8.03%-4733.8659061.4053694.160卖出HITBTC
BTCCNHT Bitcoin / CNHT
349230.00-7.89%-29920.00381190.00345610.000卖出BITFINEX
BTCDDRST Bitcoin / DigiDinar StableToken
9504000000.0311.81%1004000000.049999999999.997400000000.030买入HITBTC
BTCEOSDT Bitcoin / EOSDT
56887.96-4.02%-2382.7964887.9756887.960卖出HITBTC
BTCUSDIDX Bitcoin / Dollar Price Index
54278.44-7.93%-4675.2759183.9553559.400卖出OKCOIN
了解更多