以太坊

 
最后收盘价
总市值
完全稀释市值
可用币量
总币量
交易量
总市值
完全稀释市值
可用币量
总币量
交易量
Earn More on Crypto! Up to 8% interest, tight spreads, and an easy integration. 开始交易

包含以太坊的加密资产

以太坊是基于区块链和智能合约技术创建的分散式应用程序平台。智能合约根据给定算法自动执行协议的条款。此加密货币在ETH代码下,用于支付以太坊网络上的各种费用和成本。

         
ETHUSDT Ethereum / Tether
2155.37-1.31%-28.632194.292107.11164.484M买入KUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
2155.36-1.29%-28.172193.982106.122.406M买入BINANCE
ETHUSDC Ethereum / USD//Coin
2155.29-1.49%-32.562195.422109.57544.898K买入KUCOIN
ETHUSDT Ethereum / TetherUS
2155.53-1.34%-29.222194.802105.93481.531K买入BINANCE
ETHUSDT Ethereum / Tether
2154.94-1.34%-29.162195.002106.95344.118K买入HITBTC
ETHUST Ethereum / TerraUSD
2154.91-1.33%-29.072316.312110.84298.955K买入KUCOIN
ETHBUSD Ethereum / BUSD
2157.22-1.28%-27.942195.742107.82154.221K买入BINANCE
ETHBTC 以太坊/比特币
0.06-1.90%-0.000.060.0682.351K买入BINANCE
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
2155.73-1.28%-27.972193.972107.0070.807K买入BINANCE
ETHUSDT Ethereum / Tether USD
2156.900.87%18.652172.232121.8539.426K买入HUOBI
ETHUSDT_210924PERP Ethereum / TetherUS PERPETUAL FUTURES
2173.76-1.25%-27.602212.702118.0836.236K买入BINANCE
ETHTUSD Ethereum / TrueUSD
2150.59-1.40%-30.532191.502101.1730.473K买入KUCOIN
ETHEUR 以太坊/欧元
1853.40-1.10%-20.651882.751809.5629.798K买入BINANCE
ETHZAR Ethereum / ZAR
31702.205.63%1690.7631922.6831574.4721.083K买入CAPITALCOM
ETHUSD 以太坊/美元
2156.66-1.39%-30.342195.532108.0721.030K买入KRAKEN
ETHBTC 以太坊/比特币
0.06-1.89%-0.000.060.0617.438K买入HITBTC
ETHSEK Ethereum / SEK
18598.685.93%1041.0018709.2718548.1016.810K买入CAPITALCOM
ETHCZK Ethereum / CZK
46579.725.87%2580.8546877.5446479.9816.204K买入CAPITALCOM
ETHNOK Ethereum / NOK
18942.845.69%1020.2519159.2818901.6616.145K买入CAPITALCOM
ETHJPY 以太坊/日元
236622.215.80%12965.29238179.49236201.0015.961K买入CAPITALCOM
ETHDKK Ethereum / DKK
13520.795.78%738.7113609.5413497.2315.743K买入CAPITALCOM
ETHHUF Ethereum / HUF
654278.065.89%36374.60658375.09652656.7315.449K买入CAPITALCOM
ETHMXN Ethereum / MXN
42957.285.84%2370.8843198.2642840.0215.444K买入CAPITALCOM
ETHEUR 以太坊/欧元
1830.00-1.45%-27.011863.821786.1815.345K买入KRAKEN
ETHUSD 以太坊/美元
2156.18-1.36%-29.682197.352108.0015.035K买入BITSTAMP
ETHEUR 以太坊/欧元
1825.210.18%3.321836.741821.9114.444K买入CAPITALCOM
ETHGBP 以太坊/英镑
1555.585.80%85.311566.251553.0114.032K买入CAPITALCOM
ETHRON Ethereum / RON
8938.885.94%501.159002.008926.5513.029K买入CAPITALCOM
ETHUSD 以太坊/美元
2158.20-1.27%-27.702197.802109.0613.027K买入BITFINEX
ETHILS Ethereum / ILS
6996.145.96%393.347047.376976.0312.701K买入CAPITALCOM
ETHBYN Ethereum / BYN
5396.095.77%294.325432.885389.6912.215K买入CURRENCYCOMLEV
ETHCAD Ethereum / CAD
2688.845.77%146.732706.532684.7812.196K买入CAPITALCOM
ETHNZD Ethereum / NZD
3067.245.84%169.143087.993063.1212.092K买入CAPITALCOM
ETHEUR 以太坊/欧元
1833.030.13%2.401846.641830.5011.726K买入CURRENCYCOMLEV
ETHUSD 以太坊/美元
2158.600.17%3.652174.262155.6811.511K买入CURRENCYCOMLEV
ETHAUD Ethereum / AUD
2904.795.76%158.292925.572901.8211.487K买入CAPITALCOM
ETHUSD 以太坊/美元
2154.100.18%3.902169.132151.5210.316K买入CAPITALCOM
ETHRUB Ethereum / RUB
157931.505.60%8371.80159096.40157407.3010.169K买入CAPITALCOM
ETHRUB Ethereum / RUB
158641.705.57%8373.90159835.40158049.7010.159K买入CURRENCYCOMLEV
ETHUSDC Ethereum / USD Coin
2158.93-1.19%-26.072195.742107.9510.002K买入BINANCE
ETHSGD Ethereum / SGD
2911.385.75%158.282930.252906.339.949K买入CAPITALCOM
ETHDAI Ethereum / Dai
2157.95-0.97%-21.102192.062103.619.292K买入KUCOIN
ETHCHF Ethereum / CHF
1968.615.82%108.221981.711964.099.086K买入CAPITALCOM
ETHBYN Ethereum / BYN
5382.805.76%293.405419.705376.608.965K买入CAPITALCOM
ETHTRY Ethereum / Turkish Lira
18451.00-0.94%-176.0018693.0018001.006.660K买入BINANCE
ETHUSD 以太坊/美元
2158.81-1.26%-27.572196.232108.996.010K买入GEMINI
ETHTRY Ethereum / TRY
18300.726.00%1035.5018343.7018257.865.350K买入CAPITALCOM
ETHBTC 以太坊/比特币
0.06-0.11%-0.000.060.065.224K买入CURRENCYCOMLEV
ETHPAX Ethereum / Paxos Standard
2150.78-0.45%-9.782179.812082.295.157K买入KUCOIN
ETHGBP 以太坊/英镑
1566.89-1.12%-17.821592.061529.044.392K买入BINANCE
ETHUSDT Ethereum / Tether USD
2156.40-1.32%-28.872194.442106.973.825K买入POLONIEX
ETHEUR 以太坊/欧元
1830.98-1.47%-27.251863.951789.003.659K买入BITSTAMP
ETHDAI Ethereum / DAI
2153.28-1.49%-32.532192.752107.373.299K买入BINANCE
ETHBTC 以太坊/比特币
0.06-1.97%-0.000.060.063.128K买入POLONIEX
ETHAUD Ethereum / AUD
2930.27-1.30%-38.452985.882866.112.429K买入BINANCE
ETHBRL Ethereum / BRL
11233.14-1.66%-189.5311472.1310994.282.392K买入BINANCE
ETHUSDC Ethereum / USD Coin
2155.64-1.37%-29.892195.362108.712.374K买入HITBTC
ETHUST Ethereum / UST
2157.20-1.29%-28.102193.802107.902.259K买入BITFINEX
ETHUSD 以太坊/美元
2161.88-1.16%-25.432191.782110.041.898K买入CEXIO
ETHUSDT Ethereum / Tether
2156.16-1.36%-29.762194.262108.001.833K买入BITTREX
ETHDAI Ethereum / Dai
2158.48-1.27%-27.812193.922107.461.826K买入HITBTC
ETHUSDT Ethereum / Tether USD
2156.54-1.31%-28.622193.162108.161.734K买入KRAKEN
ETHXBT Ethereum / Bitcoin
0.06-2.07%-0.000.060.061.642K买入KRAKEN
ETHBTC 以太坊/比特币
0.06-1.95%-0.000.060.061.408K买入BITTREX
ETHEUR 以太坊/欧元
1831.90-1.40%-26.001863.941791.701.401K买入BITFINEX
ETHUSD 以太坊/美元
2170.45-1.21%-26.622205.002118.341.400K买入EXMO
ETHUSD 以太坊/美元
2157.95-1.36%-29.842195.042109.231.262K买入BITTREX
ETHRUB Ethereum / Russian Ruble
159697.00-1.64%-2659.20162727.50155945.801.231K买入BINANCE
ETHKRW Ethereum / South Korean Won
2513000.00-1.84%-47000.002573000.002466000.001.183K买入KORBIT
ETHBTC 以太坊/比特币
0.060.02%0.000.060.061.172K买入HUOBI
ETHUSDC Ethereum / USD Coin
2158.01-1.29%-28.222195.132108.291.091K买入POLONIEX
ETHJPY 以太坊/日元
238419.14-1.32%-3200.86242760.00233230.001.054K买入BITFINEX
ETHBTC 以太坊/比特币
0.06-1.94%-0.000.060.06969买入BITFINEX
ETHPAX Ethereum / Paxos Standard
2161.81-1.23%-26.932195.302109.53898买入BINANCE
ETHEUR 以太坊/欧元
1841.34-0.99%-18.441864.421798.02810买入CEXIO
ETHBTC 以太坊/比特币
0.06-1.90%-0.000.060.06574买入EXMO
ETHBIDR Ethereum / BIDR
31281089.00-1.22%-384864.0031806890.0030562815.00567买入BINANCE
ETHBTC 以太坊/比特币
0.06-0.18%-0.000.060.06535买入CAPITALCOM
ETHGBP 以太坊/英镑
1568.80-1.35%-21.401595.521534.10514买入BITFINEX
ETHBTC 以太坊/比特币
0.06-2.10%-0.000.060.06513买入GEMINI
ETHSGD Ethereum / SGD
2933.69-1.42%-42.302986.982870.01425买入GEMINI
ETHUSDT Ethereum / Tether
2155.79-1.34%-29.372193.352105.10405买入EXMO
ETHBTC 以太坊/比特币
0.06-2.10%-0.000.060.06385买入BITSTAMP
ETHGBP 以太坊/英镑
1568.47-1.34%-21.291595.861534.14382买入KRAKEN
ETHBRL Ethereum / Brazilian Real
11212.69-1.38%-157.2111397.6810900.00375买入MERCADO
ETHTUSD Ethereum / TrueUSD
2159.23-1.24%-27.092195.002108.86351买入BINANCE
ETHUSDC Ethereum / USD Coin
2162.00-1.23%-26.882192.602110.27346买入KRAKEN
ETHGBP 以太坊/英镑
1573.64-1.19%-18.971594.441537.86340买入GEMINI
ETHMXN Ethereum / Mexican Peso
43261.22-1.30%-569.4943928.7242100.07306买入BITSO
ETHGBP 以太坊/英镑
1576.78-0.48%-7.631597.891537.49266买入BITSTAMP
ETHBTC 以太坊/比特币
0.06-1.72%-0.000.060.06253买入CEXIO
ETHUSDT Ethereum / Tether
2163.70-0.58%-12.542190.442109.16247买入BITSTAMP
ETHUSD 以太坊/美元
2159.050.96%20.502173.112123.27215买入OKCOIN
ETHEUR 以太坊/欧元
1838.33-1.01%-18.671862.941789.85203买入BITTREX
ETHGBP 以太坊/英镑
1573.71-1.07%-17.071594.221540.79194买入CEXIO
ETHBTC 以太坊/比特币
0.06-1.91%-0.000.060.06186买入KUCOIN
ETHUAH Ethereum / Ukrainian hryvnia
59882.38-0.91%-552.2660585.2258100.00151买入EXMO
ETHLTC Ethereum / Litecoin
17.28-0.59%-0.1017.3817.01131买入EXMO
ETHHUSD Ethereum / HUSD
2157.700.84%18.022171.272122.8199买入HUOBI
ETHCAD Ethereum / Canadian Dollar
2711.29-1.58%-43.492741.742645.1891买入KRAKEN
ETHUAH Ethereum / UAH
59043.00-1.98%-1191.0060193.0057710.0089买入BINANCE
ETHCHF Ethereum / Swiss Franc
1992.98-1.02%-20.502017.561940.0078买入KRAKEN
ETHRUB Ethereum / Russian Ruble
155583.05-1.22%-1925.53158020.46152027.6174买入EXMO
ETHEUR 以太坊/欧元
1846.46-0.65%-12.111870.961796.0851买入THEROCKTRADING
ETHEUR 以太坊/欧元
1831.84-1.27%-23.491866.911790.7843买入EXMO
ETHUSDC Ethereum / USD Coin
2163.12-1.13%-24.752188.002125.8435买入BITSTAMP
ETHUSDC Ethereum / USD Coin
2161.230.97%20.672167.912125.4534买入HUOBI
ETHDAI Ethereum / DAI
2153.840.34%7.362177.322109.3331买入KRAKEN
ETHBTC 以太坊/比特币
0.06-1.99%-0.000.060.0630买入BITSO
ETHAUD Ethereum / Australian Dollar
2936.33-1.39%-41.252987.482889.4125买入KRAKEN
ETHEUR 以太坊/欧元
1839.35-3.19%-60.621856.301793.0020买入GEMINI
ETHJPY 以太坊/日元
239339.00-0.84%-2028.00241316.00233158.0020买入KRAKEN
ETHBTC 以太坊/比特币
0.06-2.12%-0.000.060.0619买入BITFLYER
ETHDAI Ethereum / Dai
2155.60-0.17%-3.622187.802130.3914买入GEMINI
ETHBTC 以太坊/比特币
0.060.27%0.000.060.0614买入OKCOIN
ETHTRX Ethereum / Tron
37600.23-1.28%-486.4738387.5936779.389买入POLONIEX
ETHTUSD Ethereum / TrueUSD
2156.24-1.59%-34.762195.482104.136买入POLONIEX
ETHPAX Ethereum / Paxos Standard
2139.16-2.04%-44.582139.162139.166买入BITSTAMP
ETHTUSD Ethereum / TrueUSD
2155.94-1.39%-30.472194.692109.415买入HITBTC
ETHBTC 以太坊/比特币
0.06-1.57%-0.000.060.064买入THEROCKTRADING
ETHUSDT Ethereum / Tether
2154.661.40%29.702159.692136.194买入OKCOIN
ETHEUR 以太坊/欧元
1800.74-2.08%-38.341864.541800.743买入OKCOIN
ETHPAX Ethereum / Paxos Standard
2159.64-1.35%-29.452195.502108.733买入HITBTC
ETHDAI Ethereum / Dai Stablecoin
2162.800.90%19.302193.402050.910买入POLONIEX
ETHEURS Ethereum / STASIS EURS Token
1820.680.83%14.961823.621805.720卖出HITBTC
ETHPAX Ethereum / Paxos Standard
2191.760.58%12.662191.762151.460买入POLONIEX
ETHEOSDT Ethereum / EOSDT
1912.4710.28%178.291912.471912.470卖出HITBTC
ETHGUSD Ethereum / Gemini dollar
1836.020.82%15.021836.021836.020卖出HITBTC
ETHBTC 以太坊/比特币
0.06-0.64%-0.000.060.060买入TRADESTATION
ETHUSD 以太坊/美元
2159.080.17%3.702187.402107.920买入TRADESTATION
了解更多