商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.964300 | −0.02% | −0.002900 | 18.960990 | 18.973000 | 18.981600 | 18.939500 | 买入 |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.6330 | 0.00% | 0.0000 | 832.6330 | 832.6330 | 832.6330 | 832.6330 | 买入 |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2844.91 | 0.00% | 0.00 | 2844.91 | 2875.91 | 2844.91 | 2844.91 | 买入 |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6200 | 0.00% | 0.0000 | 13.6200 | 13.6280 | 13.6200 | 13.6200 | 中立 |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2758.57 | 0.00% | 0.00 | 2758.57 | 2768.57 | 2758.57 | 2758.57 | 买入 |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.22 | 0.00% | 0.00 | 101.22 | 101.47 | 101.22 | 101.22 | 卖出 |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.31 | −0.01% | −0.01 | 178.31 | 179.31 | 178.31 | 178.31 | 买入 |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.115 | +0.11% | 0.144 | 134.116 | 136.116 | 134.331 | 134.115 | 强烈卖出 |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | 卖出 |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.5000 | 0.00% | 0.0000 | 56.5000 | 57.2000 | 56.5000 | 56.5000 | 买入 |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12.8500 | 0.00% | 0.0000 | 12.8500 | 12.8554 | 12.9500 | 12.8500 | 买入 |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.07% | −0.050 | 67.850 | 68.000 | 67.850 | 67.850 | 买入 |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8506.0 | 0.00% | 0.0 | 8496.0 | 8596.0 | 8506.0 | 8496.0 | 买入 |
USDKESU.S. DOLLAR / KENYAN SHILLING | 133.48 | 0.00% | 0.00 | 133.48 | 133.78 | 133.48 | 133.48 | 卖出 |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 451.65 | 0.00% | 0.00 | 451.65 | 452.60 | 451.65 | 451.65 | 卖出 |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.56 | 0.00% | 0.00 | 191.56 | 193.56 | 191.56 | 191.56 | 买入 |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9400 | +0.96% | 0.1800 | 18.9400 | 18.9600 | 18.9400 | 18.9400 | 买入 |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8081 | 0.00% | 0.0000 | 4.8081 | 4.8281 | 4.8081 | 4.8081 | 卖出 |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0563 | +0.11% | 0.0109 | 10.0585 | 10.0635 | 10.0626 | 10.0409 | 买入 |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4485.5 | +0.51% | 22.5 | 4485.5 | 4515.5 | 4485.5 | 4485.5 | 卖出 |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | 0.00% | 0.000 | 39.800 | 40.300 | 39.800 | 39.800 | 买入 |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.82 | 0.00% | 0.00 | 45.82 | 46.12 | 45.82 | 45.82 | 买入 |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1666.73 | 0.00% | 0.00 | 1666.73 | 1700.03 | 1666.73 | 1666.73 | 买入 |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.230 | 0.00% | 0.000 | 63.230 | 64.230 | 63.230 | 63.230 | 卖出 |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.959 | −0.03% | −0.006 | 18.958 | 18.961 | 18.980 | 18.931 | 买入 |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1572.01 | 0.00% | 0.00 | 1572.01 | 1573.01 | 1572.01 | 1572.01 | 买入 |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1275.63 | 0.00% | 0.00 | 1275.63 | 1292.63 | 1275.63 | 1275.63 | 买入 |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.243 | 0.00% | 0.000 | 14.243 | 14.994 | 14.243 | 14.243 | 买入 |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | 0.00% | 0.0000 | 598.7000 | 598.9250 | 598.7000 | 598.7000 | 卖出 |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | 卖出 |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22438.5 | 0.00% | 0.0 | 22438.5 | 22538.5 | 22438.5 | 22438.5 | 卖出 |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 569.0 | 568.0 | 强烈买入 |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | 0.00% | 0.000 | 22.500 | 22.500 | 22.500 | 22.500 | 卖出 |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.9640 | −0.01% | −0.0020 | 18.9580 | 18.9660 | 18.9800 | 18.9235 | 买入 |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.099500 | 0.00% | 0.000000 | 3.099500 | 3.101500 | 3.099500 | 3.099500 | 卖出 |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2544.00 | 0.00% | 0.00 | 2544.00 | 2551.00 | 2544.00 | 2544.00 | 买入 |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3879.5 | 0.00% | 0.0 | 3879.5 | 3889.5 | 3879.5 | 3879.5 | 买入 |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 602.79 | −0.01% | −0.06 | 602.79 | 603.59 | 603.19 | 602.79 | 卖出 |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 602.79 | −0.01% | −0.06 | 602.79 | 603.59 | 603.19 | 602.79 | 卖出 |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.50 | 0.00% | 0.00 | 25.50 | 25.70 | 25.50 | 25.50 | 买入 |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3747 | +0.20% | 0.0028 | 1.3747 | 1.3827 | 1.3767 | 1.3707 | 卖出 |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 122.308 | 0.00% | 0.000 | 122.308 | 122.388 | 122.308 | 120.303 | 中立 |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.436 | +1.06% | 0.015 | 1.436 | 1.516 | 1.436 | 1.420 | 卖出 |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141892 | −0.02% | −0.000028 | 0.141892 | 0.141972 | 0.141892 | 0.141817 | 买入 |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048786 | −0.02% | −0.0000009 | 0.0048786 | 0.0048866 | 0.0048786 | 0.0048760 | 中立 |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.0736 | −1.09% | −0.4837 | 44.0736 | 44.0736 | 44.0736 | 44.0736 | 买入 |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7249 | −0.21% | −0.0015 | 0.7249 | 0.7257 | 0.7270 | 0.7247 | 买入 |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.67726 | +0.02% | 0.00014 | 0.67726 | 0.67806 | 0.68562 | 0.67726 | 买入 |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.006 | +0.03% | 0.002 | 7.006 | 7.086 | 7.010 | 7.006 | 卖出 |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.716 | +0.02% | 0.017 | 88.716 | 88.796 | 88.769 | 88.716 | 买入 |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7667 | +0.01% | 0.0001 | 0.7667 | 0.7747 | 0.7672 | 0.7667 | 买入 |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.34936 | +0.02% | 0.00027 | 1.34936 | 1.35016 | 1.35016 | 1.34936 | 买入 |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7369 | −0.01% | −0.0001 | 0.7369 | 0.7449 | 0.7369 | 0.7365 | 卖出 |