商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.42187 | −0.17% | −0.00071 | 0.42187 | 0.42267 | 0.42266 | 0.42187 | 买入 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37420 | −0.09% | −0.00035 | 0.37420 | 0.37500 | 0.37460 | 0.37420 | 买入 |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24703 | −0.21% | −0.00052 | 0.24703 | 0.24783 | 0.24757 | 0.24703 | 买入 |
AEDEURU.A.E. DIRHAM / EURO | 0.25484 | −0.05% | −0.00014 | 0.25484 | 0.25524 | 0.25502 | 0.25484 | 买入 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21797 | −0.11% | −0.00024 | 0.21797 | 0.21877 | 0.21832 | 0.21797 | 买入 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1283 | +0.00% | 0.0001 | 2.1283 | 2.1363 | 2.1283 | 2.1281 | 买入 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.706 | −0.12% | −0.028 | 22.706 | 22.786 | 22.733 | 22.706 | 买入 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.000 | −0.00% | −0.001 | 42.000 | 42.040 | 42.008 | 41.973 | 买入 |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 373.92 | −0.39% | −1.45 | 373.92 | 374.72 | 375.20 | 373.78 | 买入 |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083880 | +0.01% | 0.000011 | 0.083880 | 0.083960 | 0.083880 | 0.083846 | 买入 |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.079 | +0.03% | 0.021 | 82.079 | 82.159 | 82.187 | 81.926 | 中立 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7537 | −0.11% | −0.0029 | 2.7537 | 2.7617 | 2.7569 | 2.7537 | 买入 |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8981 | +1.79% | 0.2266 | 12.8981 | 12.9061 | 12.8981 | 12.6514 | 强烈买入 |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9920 | −0.01% | −0.0002 | 2.9920 | 3.0000 | 2.9939 | 2.9886 | 买入 |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45893 | −0.19% | −0.00087 | 0.45893 | 0.45973 | 0.46000 | 0.45893 | 买入 |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.03% | −0.00003 | 0.10443 | 0.10523 | 0.10443 | 0.10443 | 卖出 |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.671 | −0.08% | −0.060 | 75.671 | 75.711 | 75.671 | 75.660 | 卖出 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | 0.00% | 0.0000 | 0.9873 | 0.9953 | 0.9873 | 0.9873 | 买入 |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0175 | +0.01% | 0.0001 | 1.0175 | 1.0255 | 1.0175 | 1.0174 | 强烈买入 |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9622 | −0.42% | −0.0125 | 2.9622 | 2.9702 | 2.9760 | 2.9622 | 买入 |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36973 | −0.07% | −0.00027 | 0.36973 | 0.37053 | 0.37003 | 0.36973 | 买入 |
AEDSGXU.A.E. DIRHAM / SGX | 0.3700 | −0.38% | −0.0014 | — | — | 0.3700 | 0.3700 | 买入 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.85553 | +0.20% | 0.01806 | 8.85553 | 8.85633 | 8.85986 | 8.82276 | 买入 |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.00% | 0.00001 | 0.27191 | 0.27271 | 0.27191 | 0.27188 | 买入 |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1813 | +0.05% | 0.0028 | 5.1813 | 5.1853 | 5.1813 | 5.1554 | 买入 |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013881 | +0.58% | 0.000080 | 0.013881 | 0.013961 | 0.013881 | 0.013881 | 中立 |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010502 | 0.00% | 0.000000 | 0.010502 | 0.010510 | 0.010502 | 0.010502 | 中立 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5239 | −0.38% | −0.0020 | 0.5239 | 0.5247 | 0.5254 | 0.5239 | 买入 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.3249 | +0.01% | 0.0028 | 19.3249 | 19.3269 | 19.3249 | 19.3249 | 卖出 |
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | 卖出 |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6458 | +0.06% | 0.0062 | 10.6458 | 10.6498 | 10.6458 | 10.5967 | 强烈买入 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00582 | −0.17% | −0.00001 | 0.00582 | 0.00622 | 0.00583 | 0.00582 | 中立 |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0011 | 0.0010 | 卖出 |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | −0.11% | −0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | 卖出 |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.176 | 0.00% | 0.000 | 0.176 | 0.180 | 0.176 | 0.176 | 中立 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00115 | −0.01% | −0.00000 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 卖出 |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3641 | +0.20% | 0.0047 | 2.3641 | 2.3721 | 2.3670 | 2.3597 | 卖出 |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1465 | +0.38% | 0.0043 | 1.1465 | 1.1545 | 1.1469 | 1.1445 | 卖出 |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 560.5434 | +0.20% | 1.0931 | 560.5434 | 560.5474 | 561.1909 | 559.2322 | 买入 |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1630 | +0.38% | 0.0044 | 1.1630 | 1.1670 | 1.1634 | 1.1609 | 卖出 |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000 | +0.88% | 0.010000 | 1.150000 | 1.220000 | 1.150000 | 1.150000 | 买入 |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2877 | +0.20% | 0.0026 | 1.2877 | 1.2917 | 1.2892 | 1.2852 | 卖出 |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2411 | +0.25% | 0.0006 | 0.2411 | 0.2451 | 0.2413 | 0.2405 | 卖出 |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6429 | +0.20% | 0.0013 | 0.6429 | 0.6469 | 0.6436 | 0.6416 | 卖出 |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4451 | +0.54% | 0.0240 | 4.4451 | 4.4491 | 4.4566 | 4.4444 | 卖出 |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3727 | −0.01% | −0.0005 | 3.3727 | 3.3767 | 3.3756 | 3.3711 | 买入 |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6415 | −0.26% | −0.0017 | 0.6415 | 0.6455 | 0.6420 | 0.6415 | 卖出 |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9120 | −0.02% | −0.0015 | 8.9120 | 8.9200 | 8.9130 | 8.9101 | 卖出 |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2951 | +0.38% | 0.0049 | 1.2951 | 1.2991 | 1.2955 | 1.2925 | 卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886850 | +0.09% | 0.000820 | 0.886920 | 0.886990 | 0.887930 | 0.885720 | 卖出 |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8866 | +0.10% | 0.0009 | — | — | 0.8866 | 0.8866 | 卖出 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.585920 | −0.01% | −0.000060 | 0.585920 | 0.586160 | 0.587440 | 0.585590 | 中立 |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 630.49 | +0.19% | 1.20 | 630.49 | 630.89 | 631.05 | 629.27 | 买入 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6710 | +0.27% | 0.0127 | 4.6710 | 4.6790 | 4.6738 | 4.6582 | 卖出 |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6673 | +0.20% | 0.0092 | 4.6673 | 4.6689 | 4.6700 | 4.6562 | 卖出 |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2504.0 | +0.05% | 1.2 | 2504.0 | 2508.0 | 2504.7 | 2503.7 | 卖出 |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 323.53 | +0.42% | 1.35 | 323.53 | 323.93 | 323.63 | 322.73 | 卖出 |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.253 | +0.24% | 0.037 | 15.256 | 15.265 | 15.259 | 15.203 | 卖出 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5062 | +0.25% | 0.0112 | 4.5068 | 4.5075 | 4.5107 | 4.4959 | 卖出 |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5066 | +0.14% | 0.0061 | — | — | 4.5066 | 4.5066 | 卖出 |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 37.889 | −0.28% | −0.106 | 37.889 | 37.929 | 37.922 | 37.889 | 卖出 |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.2992 | +0.28% | 0.0872 | 31.2992 | 31.3032 | 31.3501 | 31.2066 | 买入 |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.001 | +0.25% | 0.025 | 10.001 | 10.081 | 10.004 | 9.981 | 卖出 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6039 | +0.18% | 0.0011 | 0.6040 | 0.6042 | 0.6045 | 0.6027 | 卖出 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4621 | −1.60% | −0.0237 | 1.4621 | 1.4661 | 1.4640 | 1.4607 | 强烈卖出 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5169 | +0.24% | 0.0013 | 0.5169 | 0.5173 | 0.5176 | 0.5157 | 卖出 |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.6456 | −0.15% | −0.0130 | 8.6456 | 8.6536 | 8.6532 | 8.6456 | 买入 |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51708 | +0.09% | 0.00047 | 0.51708 | 0.51716 | 0.51775 | 0.51673 | 卖出 |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0019 | +0.35% | 0.0173 | 5.0019 | 5.0059 | 5.0035 | 4.9908 | 卖出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.048500 | +0.18% | 0.009200 | 5.049100 | 5.049900 | 5.054900 | 5.037200 | 卖出 |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15.870 | +0.37% | 0.059 | 15.870 | 15.910 | 15.875 | 15.831 | 卖出 |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.60 | +0.72% | 1.70 | 237.76 | 237.96 | 237.76 | 236.35 | 买入 |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10433.5 | −0.05% | −5.2 | 10433.5 | 10433.9 | 10446.3 | 10415.5 | 买入 |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4421 | +0.15% | 0.0037 | 2.4421 | 2.4441 | 2.4642 | 2.4377 | 买入 |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 53.8519 | +0.06% | 0.0299 | 53.8494 | 53.8617 | 53.9220 | 53.7610 | 卖出 |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.493 | +0.00% | 0.001 | 91.493 | 91.533 | 91.493 | 91.488 | 买入 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.056 | +0.54% | 0.541 | 100.056 | 100.096 | 100.089 | 99.155 | 卖出 |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4571 | +0.29% | 0.0013 | 0.4571 | 0.4575 | 0.4574 | 0.4559 | 卖出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 99.509 | +0.19% | 0.189 | 99.508 | 99.521 | 99.567 | 99.210 | 买入 |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 85.668 | +0.76% | 0.645 | 85.668 | 85.708 | 85.668 | 85.155 | 中立 |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 886.24 | −0.18% | −1.58 | 886.24 | 886.64 | 888.63 | 883.92 | 买入 |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1985 | +0.20% | 0.0004 | 0.1985 | 0.1989 | 0.1987 | 0.1981 | 卖出 |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5286 | +0.21% | 0.0011 | 0.5286 | 0.5290 | 0.5292 | 0.5276 | 卖出 |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 194.07 | +0.41% | 0.79 | 194.07 | 194.87 | 194.46 | 193.79 | 卖出 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5286 | +0.09% | 0.0058 | 6.5286 | 6.5326 | 6.5407 | 6.5214 | 卖出 |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2813.8 | +0.27% | 7.7 | 2813.8 | 2821.8 | 2816.3 | 2806.0 | 卖出 |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9324 | +0.13% | 0.0147 | 10.9326 | 10.9413 | 10.9523 | 10.9187 | 中立 |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0835 | +0.01% | 0.0003 | 3.0835 | 3.0843 | 3.0862 | 3.0783 | 卖出 |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 734.23 | +0.08% | 0.57 | 734.23 | 735.03 | 734.88 | 734.23 | 卖出 |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.0921 | +0.17% | 0.0118 | 7.0913 | 7.0953 | 7.0994 | 7.0705 | 买入 |
AUDNOXAUSTRALIAN DOLLAR / NOX | 7.0645 | +0.32% | 0.0223 | — | — | 7.0645 | 7.0645 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.087660 | +0.03% | 0.000300 | 1.087470 | 1.087910 | 1.089400 | 1.087440 | 买入 |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2461 | +0.08% | 0.0002 | 0.2461 | 0.2501 | 0.2461 | 0.2461 | 卖出 |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4094 | +0.05% | 0.0011 | 2.4094 | 2.4174 | 2.4094 | 2.4083 | 卖出 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4462 | +1.57% | 0.0379 | 2.4462 | 2.4502 | 2.4484 | 2.4414 | 卖出 |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.878 | −0.01% | −0.003 | 36.878 | 36.886 | 36.899 | 36.714 | 买入 |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 179.226 | +0.11% | 0.195 | 179.226 | 179.266 | 179.404 | 179.096 | 卖出 |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6175 | +0.18% | 0.0046 | 2.6175 | 2.6196 | 2.6210 | 2.6096 | 中立 |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4776.2 | +0.32% | 15.0 | 4776.2 | 4784.2 | 4777.7 | 4767.0 | 卖出 |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3392 | +0.55% | 0.0128 | 2.3392 | 2.3472 | 2.3399 | 2.3350 | 卖出 |