商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41529 | +0.13% | 0.00052 | 0.41529 | 0.41609 | 0.41529 | 0.41492 | 买入 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36836 | +0.06% | 0.00023 | 0.36836 | 0.36916 | 0.36836 | 0.36819 | 买入 |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24144 | +0.05% | 0.00013 | 0.24144 | 0.24224 | 0.24144 | 0.24127 | 买入 |
AEDEURU.A.E. DIRHAM / EURO | 0.25030 | +0.04% | 0.00009 | 0.25030 | 0.25070 | 0.25030 | 0.25026 | 卖出 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21369 | +0.07% | 0.00016 | 0.21369 | 0.21449 | 0.21375 | 0.21357 | 中立 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1252 | +0.00% | 0.0001 | 2.1252 | 2.1332 | 2.1252 | 2.1251 | 中立 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.545 | +0.00% | 0.001 | 22.545 | 22.625 | 22.554 | 22.538 | 买入 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.604 | +0.05% | 0.020 | 40.604 | 40.644 | 40.604 | 40.565 | 买入 |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 363.98 | +0.13% | 0.49 | 363.98 | 364.78 | 363.98 | 363.63 | 买入 |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083642 | 0.00% | 0.000000 | 0.083642 | 0.083722 | 0.083643 | 0.083642 | 强烈卖出 |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.807 | −0.31% | −0.258 | 82.807 | 82.887 | 82.920 | 82.807 | 强烈卖出 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7362 | +0.12% | 0.0032 | 2.7362 | 2.7442 | 2.7362 | 2.7308 | 买入 |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5126 | −0.00% | −0.0006 | 12.5126 | 12.5206 | 12.5138 | 12.5126 | 买入 |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8987 | +0.08% | 0.0023 | 2.8987 | 2.9067 | 2.8987 | 2.8967 | 买入 |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44796 | +0.18% | 0.00079 | 0.44796 | 0.44876 | 0.44796 | 0.44723 | 买入 |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10445 | 0.00% | 0.00000 | 0.10445 | 0.10525 | 0.10445 | 0.10445 | 强烈买入 |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.840 | 0.00% | 0.000 | 75.840 | 75.880 | 75.840 | 75.840 | 强烈卖出 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9873 | 0.9953 | 0.9873 | 0.9873 | 买入 |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | 强烈买入 |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8384 | +0.04% | 0.0010 | 2.8384 | 2.8464 | 2.8388 | 2.8366 | 买入 |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36432 | +0.01% | 0.00003 | 0.36432 | 0.36512 | 0.36433 | 0.36424 | 卖出 |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | 卖出 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80440 | +0.11% | 0.00962 | 8.80440 | 8.80520 | 8.80607 | 8.80440 | 强烈买入 |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27189 | 0.00% | 0.00000 | 0.27189 | 0.27269 | 0.27189 | 0.27189 | 买入 |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1600 | −0.07% | −0.0034 | 5.1600 | 5.1640 | 5.1621 | 5.1589 | 买入 |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | 买入 |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | 买入 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5143 | +0.04% | 0.0002 | 0.5143 | 0.5151 | 0.5143 | 0.5141 | 卖出 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 卖出 |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6049 | −0.07% | −0.0069 | 10.6049 | 10.6089 | 10.6049 | 10.6042 | 买入 |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | 卖出 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 卖出 |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 卖出 |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.11% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | 卖出 |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.173 | 0.00% | 0.000 | 0.173 | 0.177 | 0.173 | 0.173 | 卖出 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | +0.00% | 0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 卖出 |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3994 | −0.22% | −0.0053 | 2.3994 | 2.4074 | 2.4044 | 2.3994 | 强烈卖出 |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1667 | −0.13% | −0.0015 | 1.1667 | 1.1747 | 1.1679 | 1.1667 | 卖出 |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 557.7055 | −0.22% | −1.2525 | 557.7055 | 557.7095 | 559.3731 | 557.6551 | 买入 |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1836 | −0.13% | −0.0015 | 1.1836 | 1.1876 | 1.1848 | 1.1836 | 卖出 |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.140000 | −0.87% | −0.010000 | 1.140000 | 1.220000 | 1.140000 | 1.140000 | 卖出 |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3068 | −0.22% | −0.0029 | 1.3068 | 1.3108 | 1.3099 | 1.3068 | 强烈卖出 |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2449 | −0.16% | −0.0004 | 0.2449 | 0.2489 | 0.2452 | 0.2449 | 卖出 |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6524 | −0.23% | −0.0015 | 0.6524 | 0.6564 | 0.6540 | 0.6524 | 强烈卖出 |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5341 | +0.09% | 0.0040 | 4.5341 | 4.5381 | 4.5387 | 4.5307 | 卖出 |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2901 | −0.22% | −0.0072 | 3.2901 | 3.2941 | 3.2978 | 3.2901 | 强烈买入 |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6547 | −0.12% | −0.0008 | 0.6547 | 0.6587 | 0.6557 | 0.6547 | 卖出 |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | 卖出 |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3180 | −0.13% | −0.0017 | 1.3180 | 1.3220 | 1.3194 | 1.3180 | 卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886700 | −0.08% | −0.000700 | 0.886800 | 0.886860 | 0.887710 | 0.886420 | 中立 |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | 买入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581520 | −0.05% | −0.000320 | 0.581400 | 0.581650 | 0.582340 | 0.581260 | 买入 |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | 中立 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7124 | −0.22% | −0.0103 | 4.7124 | 4.7204 | 4.7233 | 4.7124 | 强烈卖出 |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7096 | −0.23% | −0.0107 | 4.7096 | 4.7112 | 4.7209 | 4.7096 | 卖出 |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2550.8 | −0.13% | −3.3 | 2550.8 | 2554.8 | 2553.4 | 2550.8 | 卖出 |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 331.49 | −0.13% | −0.42 | 331.49 | 331.89 | 331.82 | 331.49 | 卖出 |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.181 | +0.03% | 0.005 | 15.182 | 15.202 | 15.204 | 15.181 | 中立 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4893 | −0.17% | −0.0076 | 4.4894 | 4.4904 | 4.4982 | 4.4882 | 强烈卖出 |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | 卖出 |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.614 | −0.13% | −0.049 | 38.614 | 38.654 | 38.653 | 38.614 | 买入 |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.8285 | −0.21% | −0.0649 | 30.8285 | 30.8325 | 30.8994 | 30.8285 | 买入 |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.884 | −0.12% | −0.012 | 9.884 | 9.964 | 9.894 | 9.884 | 卖出 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6020 | −0.14% | −0.0008 | 0.6020 | 0.6023 | 0.6032 | 0.6019 | 强烈卖出 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | 买入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5143 | −0.11% | −0.0006 | 0.5143 | 0.5147 | 0.5152 | 0.5143 | 强烈卖出 |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.4150 | −0.13% | −0.0106 | 8.4150 | 8.4230 | 8.5229 | 8.4150 | 买入 |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51450 | −0.14% | −0.00070 | 0.51450 | 0.51458 | 0.51528 | 0.51450 | 卖出 |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1089 | −0.13% | −0.0064 | 5.1089 | 5.1129 | 5.1141 | 5.1089 | 卖出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.111730 | −0.30% | −0.015370 | 5.111730 | 5.123970 | 5.128100 | 5.111730 | 强烈卖出 |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.155 | −0.12% | −0.020 | 16.155 | 16.195 | 16.171 | 16.155 | 卖出 |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.61 | −0.16% | −0.37 | 237.63 | 238.02 | 238.02 | 237.61 | 买入 |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10276.6 | −0.13% | −13.0 | 10276.6 | 10277.0 | 10287.0 | 10276.6 | 买入 |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3900 | −0.23% | −0.0056 | 2.3900 | 2.3920 | 2.3976 | 2.3886 | 卖出 |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.2760 | −0.20% | −0.1090 | 54.2760 | 54.2840 | 54.3960 | 54.2760 | 卖出 |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | 卖出 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.910 | −0.13% | −0.127 | 100.910 | 100.950 | 101.012 | 100.910 | 卖出 |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4639 | −0.13% | −0.0006 | 0.4639 | 0.4643 | 0.4647 | 0.4639 | 卖出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.652 | −0.10% | −0.101 | 97.668 | 97.674 | 97.824 | 97.649 | 中立 |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.512 | −0.13% | −0.111 | 87.512 | 87.552 | 87.601 | 87.512 | 卖出 |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 875.90 | −0.10% | −0.85 | 875.90 | 876.30 | 877.19 | 873.62 | 买入 |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2012 | −0.10% | −0.0002 | 0.2012 | 0.2016 | 0.2013 | 0.2012 | 卖出 |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5364 | −0.22% | −0.0012 | 0.5364 | 0.5368 | 0.5377 | 0.5364 | 卖出 |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.72 | −0.15% | −0.31 | 199.72 | 200.52 | 199.80 | 199.72 | 卖出 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5816 | −0.06% | −0.0037 | 6.5816 | 6.5856 | 6.5963 | 6.5783 | 卖出 |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2944.0 | −0.29% | −8.6 | 2944.0 | 2952.0 | 2947.0 | 2944.0 | 强烈卖出 |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0140 | −0.22% | −0.0239 | 11.0140 | 11.0216 | 11.0447 | 11.0140 | 卖出 |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0917 | −0.06% | −0.0019 | 3.0917 | 3.0925 | 3.0958 | 3.0917 | 卖出 |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1029.65 | −0.13% | −1.29 | 1029.65 | 1030.45 | 1030.68 | 1025.75 | 中立 |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9774 | −0.05% | −0.0034 | 6.9773 | 6.9854 | 6.9854 | 6.9774 | 买入 |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | 强烈买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078380 | +0.13% | 0.001410 | 1.078190 | 1.078640 | 1.079160 | 1.077280 | 买入 |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2502 | −0.12% | −0.0003 | 0.2502 | 0.2542 | 0.2505 | 0.2502 | 卖出 |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4186 | −0.17% | −0.0040 | 2.4186 | 2.4266 | 2.4229 | 2.4186 | 卖出 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4718 | +0.12% | 0.0029 | 2.4718 | 2.4758 | 2.4739 | 2.4718 | 买入 |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.454 | −0.02% | −0.008 | 36.454 | 36.462 | 36.512 | 36.454 | 卖出 |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 182.473 | −0.13% | −0.230 | 182.473 | 182.513 | 182.657 | 182.473 | 卖出 |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6011 | +0.03% | 0.0009 | 2.6011 | 2.6038 | 2.6064 | 2.6011 | 卖出 |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4792.4 | −0.13% | −6.1 | 4792.4 | 4800.4 | 4797.2 | 4792.4 | 卖出 |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3807 | −0.13% | −0.0030 | 2.3807 | 2.3887 | 2.3831 | 2.3807 | 卖出 |