商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08743 | +0.02% | 0.00018 | 1.08746 | 1.08765 | 1.08763 | 1.08669 | 买入 |
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.291 | +0.12% | 0.179 | 149.255 | 149.289 | 149.404 | 149.036 | 买入 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2727 | 0.00% | 0.0000 | 1.2727 | 1.2728 | 1.2729 | 1.2714 | 买入 |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65624 | +0.07% | 0.00043 | 0.65630 | 0.65633 | 0.65640 | 0.65411 | 中立 |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35363 | +0.03% | 0.00035 | 1.35367 | 1.35372 | 1.35520 | 1.35317 | 买入 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88791 | +0.05% | 0.00045 | 0.88781 | 0.88805 | 0.88873 | 0.88706 | 强烈买入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.81966 | +0.02% | 0.00313 | 16.81500 | 16.84500 | 16.84133 | 16.81294 | 卖出 |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 买入 |
EURCADEURO / CANADIAN DOLLAR | 1.47191 | +0.03% | 0.00049 | 1.47196 | 1.47230 | 1.47286 | 1.47123 | 买入 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.275 | +0.10% | 0.115 | 110.268 | 110.288 | 110.366 | 110.106 | 买入 |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | 买入 |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 中立 |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 强烈卖出 |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | 强烈卖出 |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | 中立 |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | 卖出 |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | 卖出 |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.97 | +0.24% | 0.14 | 58.97 | 59.27 | 58.97 | 58.83 | 强烈买入 |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | 卖出 |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | 卖出 |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 中立 |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | 买入 |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | 买入 |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | 卖出 |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | 卖出 |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | 买入 |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | 卖出 |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | 卖出 |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | 强烈卖出 |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3157 | −0.06% | −0.0008 | 1.3157 | 1.3237 | 1.3163 | 1.3157 | 卖出 |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 629.5682 | −0.02% | −0.1062 | 629.5682 | 629.5722 | 630.1693 | 628.9040 | 买入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1252 | −0.09% | −0.0010 | 1.1252 | 1.1260 | 1.1277 | 1.1252 | 卖出 |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3345 | −0.06% | −0.0008 | 1.3345 | 1.3385 | 1.3351 | 1.3345 | 卖出 |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4754 | −0.02% | −0.0003 | 1.4754 | 1.4794 | 1.4759 | 1.4754 | 卖出 |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7367 | −0.01% | −0.0001 | 0.7367 | 0.7407 | 0.7369 | 0.7367 | 卖出 |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1114 | +0.15% | 0.0079 | 5.1114 | 5.1154 | 5.1136 | 5.1039 | 卖出 |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7152 | −0.01% | −0.0005 | 3.7152 | 3.7172 | 3.7163 | 3.7079 | 买入 |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7386 | −0.01% | −0.0001 | 0.7386 | 0.7426 | 0.7389 | 0.7386 | 卖出 |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4860 | −0.06% | −0.0009 | 1.4860 | 1.4900 | 1.4867 | 1.4860 | 卖出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65580 | +0.06% | 0.00040 | 0.65587 | 0.65607 | 0.65620 | 0.65553 | 强烈买入 |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | 中立 |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.7 | −0.06% | −1.8 | 2875.7 | 2879.7 | 2877.0 | 2875.7 | 卖出 |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.70 | −0.06% | −0.23 | 373.70 | 374.10 | 373.87 | 373.70 | 卖出 |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.72886 | −0.02% | −0.00327 | 17.72886 | 17.72926 | 17.73442 | 17.71068 | 卖出 |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.645 | +0.20% | 0.088 | 43.645 | 43.685 | 43.646 | 43.550 | 强烈买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6791 | 卖出 |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5764 | −0.02% | −0.0001 | 0.5764 | 0.5844 | 0.5766 | 0.5764 | 卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | 卖出 |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7593 | −0.06% | −0.0036 | 5.7593 | 5.7633 | 5.7619 | 5.7593 | 卖出 |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.41 | −0.06% | −0.10 | 154.41 | 154.81 | 154.48 | 154.41 | 卖出 |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.213 | −0.07% | −0.012 | 18.213 | 18.253 | 18.221 | 18.213 | 卖出 |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.182 | −1.68% | −1.676 | 98.182 | 98.222 | 99.867 | 98.180 | 强烈卖出 |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.755 | −0.06% | −0.069 | 113.755 | 113.795 | 113.805 | 113.755 | 卖出 |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6037 | −0.03% | −0.0002 | 0.6037 | 0.6077 | 0.6039 | 0.6037 | 卖出 |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4315 | −0.02% | −0.0030 | 12.4315 | 12.4335 | 12.4429 | 12.4229 | 卖出 |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.015 | −0.02% | −0.005 | 27.015 | 27.095 | 27.023 | 27.015 | 卖出 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2138 | +0.06% | 0.0007 | 1.2138 | 1.2158 | 1.2157 | 1.2131 | 买入 |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7347 | −0.01% | −0.0001 | 0.7347 | 0.7427 | 0.7443 | 0.7347 | 卖出 |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7269 | −0.10% | −0.0027 | 2.7269 | 2.7349 | 2.7299 | 2.7269 | 强烈卖出 |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5402.8 | −0.06% | −3.3 | 5402.8 | 5410.8 | 5405.2 | 5402.8 | 卖出 |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8989 | −0.06% | −0.0159 | 25.8989 | 25.9069 | 25.9104 | 25.8989 | 卖出 |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4617 | −0.02% | −0.0012 | 6.4617 | 6.4657 | 6.4637 | 6.4589 | 卖出 |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9953 | −0.06% | −0.0030 | 4.9953 | 5.0033 | 4.9975 | 4.9953 | 卖出 |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4271 | −0.06% | −0.0175 | 28.4271 | 28.4351 | 28.4397 | 28.4271 | 卖出 |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9925 | −0.02% | −0.0004 | 1.9925 | 1.9965 | 1.9996 | 1.9925 | 卖出 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72275 | +0.01% | 0.00019 | 1.72287 | 1.72314 | 1.72353 | 1.72236 | 买入 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5237 | −0.04% | −0.0006 | 1.5237 | 1.5253 | 1.5246 | 1.5237 | 强烈卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009061 | −0.11% | −0.000010 | 0.009061 | 0.009069 | 0.009078 | 0.009061 | 卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.888250 | +0.10% | 0.000850 | 0.888420 | 0.888610 | 0.888510 | 0.886420 | 买入 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82311 | −0.03% | −0.00023 | 0.82318 | 0.82348 | 0.82365 | 0.82184 | 卖出 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60805 | −0.08% | −0.00047 | 0.60810 | 0.60817 | 0.60864 | 0.60660 | 卖出 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 卖出 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 卖出 |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72627 | −0.21% | −0.00152 | 0.72627 | 0.72667 | 0.72782 | 0.72627 | 买入 |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4090 | −0.00% | −0.0061 | 169.4090 | 169.4130 | 169.8882 | 169.3996 | 买入 |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3745 | +0.21% | 0.0029 | 1.3745 | 1.3785 | 1.3745 | 1.3716 | 卖出 |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | 卖出 |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.7 | −0.01% | −0.1 | 772.7 | 776.7 | 772.7 | 772.7 | 卖出 |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3435 | −0.01% | −0.0003 | 3.3435 | 3.3475 | 3.3522 | 3.3435 | 卖出 |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | 买入 |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | 中立 |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012889 | +0.02% | 0.0000002 | 0.0012889 | 0.0012929 | 0.0012889 | 0.0012888 | 买入 |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29871 | +0.01% | 0.00003 | 0.29871 | 0.29911 | 0.29892 | 0.29833 | 买入 |