商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.382 | +0.85% | 1.270 | 150.332 | 150.358 | 150.486 | 149.013 | 强烈买入 |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1988 | +0.02% | 0.0012 | 7.1988 | 7.1998 | 7.1992 | 7.1976 | 买入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34166 | +0.18% | 0.00236 | 1.34165 | 1.34192 | 1.34200 | 1.33858 | 买入 |
EURJPYEURO / JAPANESE YEN | 163.413 | +0.80% | 1.289 | 163.417 | 163.435 | 163.497 | 162.030 | 买入 |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.15 | +0.23% | 3.12 | 1339.14 | 1340.14 | 1340.71 | 1335.87 | 买入 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82139 | +0.03% | 0.00223 | 7.82090 | 7.82199 | 7.82170 | 7.81899 | 中立 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9350 | +0.05% | 0.0390 | 82.9200 | 82.9700 | 82.9525 | 82.8950 | 买入 |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.776 | +0.39% | 0.125 | 31.782 | 31.792 | 31.786 | 31.626 | 强烈买入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.979 | +0.23% | 0.226 | 97.941 | 97.944 | 98.091 | 97.582 | 买入 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.830 | +0.61% | 0.670 | 110.800 | 110.814 | 110.956 | 110.082 | 强烈买入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.960 | +0.25% | 0.225 | 90.967 | 90.975 | 91.093 | 90.528 | 中立 |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.101 | +0.69% | 1.312 | 191.038 | 191.048 | 191.198 | 189.670 | 买入 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.168 | +0.68% | 1.146 | 169.088 | 169.130 | 169.265 | 167.848 | 买入 |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | 卖出 |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | 强烈卖出 |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3414 | +0.20% | 0.0027 | 1.3412 | 1.3422 | 1.3418 | 1.3389 | 买入 |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | 中立 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208210 | +0.04% | 0.002920 | 7.208500 | 7.208920 | 7.210000 | 7.205030 | 买入 |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15709.0000 | +0.16% | 25.0000 | 15709.0000 | 15719.0000 | 15719.0000 | 15670.0000 | 买入 |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | 买入 |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | 强烈卖出 |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.13 | +0.36% | 1.62 | 451.02 | 451.07 | 451.78 | 449.08 | 买入 |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | 买入 |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.190 | −0.17% | −0.520 | 303.190 | 304.080 | 303.910 | 303.190 | 强烈卖出 |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | 卖出 |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0556 | +0.03% | 0.0021 | 8.0556 | 8.0564 | 8.0558 | 8.0533 | 中立 |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 买入 |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7275 | +0.24% | 0.0115 | 4.7275 | 4.7305 | 4.7275 | 4.7160 | 买入 |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.6827 | 132.7000 | 132.6000 | 132.4810 | 卖出 |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.79 | +0.36% | 0.20 | 55.79 | 55.81 | 55.81 | 55.59 | 中立 |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6712 | +0.06% | 0.1712 | 278.6712 | 278.6912 | 278.6773 | 278.5000 | 卖出 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.028 | +0.29% | 0.105 | 36.029 | 36.042 | 36.075 | 35.915 | 强烈买入 |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | 买入 |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 强烈买入 |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | 买入 |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | 买入 |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | 强烈卖出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010201 | −0.20% | −0.000020 | 0.010201 | 0.010209 | 0.010237 | 0.010201 | 卖出 |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72878 | −0.84% | −0.00617 | 0.72878 | 0.72918 | 0.73598 | 0.72878 | 强烈卖出 |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008899 | −0.68% | −0.000061 | 0.008899 | 0.008939 | 0.008967 | 0.008899 | 强烈卖出 |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009020 | −0.56% | −0.000051 | 0.009020 | 0.009028 | 0.009078 | 0.009020 | 强烈卖出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005907 | −0.72% | −0.000043 | 0.005910 | 0.005911 | 0.005954 | 0.005907 | 卖出 |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047886 | −0.82% | −0.000398 | 0.047886 | 0.047966 | 0.048319 | 0.047886 | 强烈卖出 |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04782 | −0.85% | −0.00041 | 0.04782 | 0.04790 | 0.04826 | 0.04782 | 强烈卖出 |
JPYEURJAPANESE YEN / EURO | 0.0061208 | −0.74% | −0.0000454 | 0.0061208 | 0.0061216 | 0.0061711 | 0.0061173 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005228 | −0.68% | −0.000036 | 0.005228 | 0.005236 | 0.005268 | 0.005228 | 强烈卖出 |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05180 | −0.82% | −0.00043 | 0.05180 | 0.05220 | 0.05227 | 0.05180 | 强烈卖出 |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.45 | −0.68% | −0.72 | 104.45 | 104.53 | 105.28 | 104.45 | 强烈卖出 |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55124 | −0.83% | −0.00461 | 0.55124 | 0.55164 | 0.55622 | 0.55124 | 强烈卖出 |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | 卖出 |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | 强烈卖出 |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98301 | −0.86% | −0.05200 | 5.98301 | 5.98381 | 6.03849 | 5.98222 | 强烈卖出 |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.869 | −0.86% | −0.077 | 8.869 | 8.909 | 8.952 | 8.869 | 强烈卖出 |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9950 | −0.52% | −0.0156 | 2.9950 | 3.0030 | 3.0098 | 2.9950 | 卖出 |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | 卖出 |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0161 | −1.10% | −0.0225 | 2.0161 | 2.0241 | 2.0325 | 2.0161 | 强烈卖出 |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | 强烈卖出 |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | 强烈卖出 |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | 卖出 |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | 卖出 |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03142 | −0.57% | −0.00018 | 0.03142 | 0.03150 | 0.03164 | 0.03142 | 强烈卖出 |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8802 | −0.82% | −0.0073 | 0.8802 | 0.8842 | 0.8864 | 0.8802 | 卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010989 | −0.25% | −0.000027 | 0.010989 | 0.010993 | 0.011039 | 0.010984 | 中立 |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3690 | −0.51% | −0.0019 | 0.3690 | 0.3730 | 0.3718 | 0.3690 | 强烈卖出 |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8507 | −0.84% | −0.0156 | 1.8507 | 1.8547 | 1.8658 | 1.8507 | 强烈卖出 |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | 强烈卖出 |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2376 | −0.67% | −0.0016 | 0.2376 | 0.2416 | 0.2394 | 0.2376 | 强烈卖出 |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | 卖出 |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | 中立 |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2093 | −0.57% | −0.0012 | 0.2093 | 0.2133 | 0.2109 | 0.2093 | 卖出 |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | 买入 |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | 强烈卖出 |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071290 | +0.00% | 0.000002 | 0.071290 | 0.071370 | 0.071308 | 0.071214 | 卖出 |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012197 | +0.16% | 0.000020 | 0.012197 | 0.012277 | 0.012199 | 0.012176 | 买入 |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99823 | −0.02% | −0.00018 | 0.99823 | 0.99903 | 0.99863 | 0.99823 | 买入 |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0845 | −0.01% | −0.0001 | 1.0845 | 1.0853 | 1.0850 | 1.0845 | 卖出 |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.5 | +0.16% | 3.4 | 2179.5 | 2181.1 | 2181.2 | 2175.8 | 强烈买入 |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5020 | −0.01% | −0.0007 | 11.5020 | 11.5100 | 11.5075 | 11.5020 | 卖出 |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.39 | −0.03% | −0.06 | 185.39 | 185.55 | 185.88 | 185.27 | 买入 |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7375 | +0.35% | 0.0267 | 7.7375 | 7.7455 | 7.7667 | 7.7177 | 卖出 |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18593 | +0.16% | 0.00029 | 0.18593 | 0.18633 | 0.18594 | 0.18565 | 买入 |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9959 | +0.18% | 0.0091 | 4.9959 | 5.0039 | 5.0012 | 4.9874 | 强烈买入 |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4051 | +0.28% | 0.0122 | 4.4051 | 4.4131 | 4.4103 | 4.3883 | 强烈买入 |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18615 | +0.16% | 0.00030 | 0.18615 | 0.18655 | 0.18624 | 0.18589 | 中立 |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00098 | +0.02% | 0.00019 | 1.00098 | 1.00178 | 1.00120 | 1.00082 | 卖出 |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | 卖出 |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2182.8 | +0.17% | 3.6 | 2182.8 | 2183.6 | 2184.0 | 2179.2 | 买入 |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5209 | +0.01% | 0.0009 | 11.5209 | 11.5217 | 11.5267 | 11.5177 | 卖出 |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | 强烈卖出 |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.715 | −0.02% | −0.032 | 185.715 | 185.723 | 186.237 | 185.446 | 买入 |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | 买入 |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.165 | −0.24% | −0.102 | 42.165 | 42.245 | 42.236 | 42.165 | 强烈卖出 |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | 卖出 |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.29% | 0.0019 | 0.6573 | 0.6573 | 0.6573 | 0.6554 | 买入 |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7514 | +0.36% | 0.0276 | 7.7514 | 7.7522 | 7.7805 | 7.7247 | 卖出 |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1860 | 0.1857 | 中立 |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0061 | +0.20% | 0.0098 | 5.0061 | 5.0069 | 5.0122 | 4.9962 | 买入 |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4145 | +0.29% | 0.0128 | 4.4145 | 4.4153 | 4.4200 | 4.3970 | 强烈买入 |