商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08465 | −0.24% | −0.00260 | 1.08465 | 1.08483 | 1.08766 | 1.08348 | 卖出 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2691 | −0.28% | −0.0036 | 1.2691 | 1.2691 | 1.2729 | 1.2668 | 卖出 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88813 | +0.08% | 0.00067 | 0.88814 | 0.88821 | 0.88986 | 0.88705 | 强烈买入 |
EURGBPEURO / BRITISH POUND | 0.85468 | +0.08% | 0.00066 | 0.85463 | 0.85487 | 0.85557 | 0.85403 | 中立 |
EURJPYEURO / JAPANESE YEN | 163.339 | +0.75% | 1.215 | 163.331 | 163.362 | 163.497 | 162.030 | 买入 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.46326 | +0.32% | 0.03312 | 10.46265 | 10.46571 | 10.50920 | 10.43133 | 买入 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.6331 | +1.01% | 0.9221 | 92.6331 | 92.6411 | 92.6368 | 91.3230 | 强烈买入 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68709 | +0.48% | 0.05071 | 10.68709 | 10.68927 | 10.71240 | 10.63634 | 强烈买入 |
EURCHFEURO / SWISS FRANC | 0.963340 | −0.16% | −0.001500 | 0.963270 | 0.963410 | 0.966460 | 0.962070 | 买入 |
EURSEKEURO / SWEDISH KRONA | 11.350060 | +0.06% | 0.006770 | 11.352420 | 11.354580 | 11.396680 | 11.341520 | 买入 |
EURNOKEURO / NORWEGIAN KRONE | 11.592500 | +0.18% | 0.021270 | 11.592740 | 11.594580 | 11.620890 | 11.565800 | 买入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985740 | +0.34% | 0.013640 | 3.986020 | 3.987430 | 3.987980 | 3.969390 | 买入 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66492 | +0.45% | 0.00747 | 1.66487 | 1.66512 | 1.66805 | 1.65687 | 买入 |
EURCADEURO / CANADIAN DOLLAR | 1.47173 | +0.02% | 0.00031 | 1.47198 | 1.47206 | 1.47466 | 1.47123 | 买入 |
EURPLNEURO / POLISH ZLOTY | 4.323390 | +0.11% | 0.004900 | 4.323470 | 4.325700 | 4.325100 | 4.315930 | 中立 |
EURDKKEURO / DANISH KRONE | 7.456620 | +0.01% | 0.000750 | 7.456540 | 7.457640 | 7.457270 | 7.455900 | 强烈买入 |
EURHUFEURO / HUNGARIAN FORINT | 395.203000 | +0.19% | 0.753000 | 395.227000 | 395.286000 | 395.970000 | 394.113000 | 买入 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65448 | −0.14% | −0.00092 | 0.65435 | 0.65463 | 0.65620 | 0.65368 | 买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6795 | 0.6784 | 卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5803 | +0.03% | 0.0002 | 0.5803 | 0.5811 | 0.5809 | 0.5801 | 卖出 |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1200 | +0.76% | 0.7200 | 95.1200 | 95.3200 | 95.1300 | 94.8000 | 卖出 |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802000 | +0.24% | 0.004300 | 1.802000 | 1.804000 | 1.803800 | 1.798800 | 买入 |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 卖出 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.285000 | +0.57% | 0.133000 | 23.286000 | 23.287000 | 23.291900 | 23.160000 | 买入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874480 | +0.25% | 0.017380 | 6.874490 | 6.875150 | 6.882390 | 6.855990 | 买入 |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | 强烈买入 |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | 中立 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.170000 | +0.35% | 1.280000 | 364.290000 | 364.490000 | 365.104000 | 362.720000 | 买入 |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 卖出 |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | 卖出 |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | +0.71% | 0.40 | 56.67 | 56.97 | 56.74 | 56.28 | 买入 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5853 | +0.31% | 0.0143 | 4.5853 | 4.5866 | 4.5897 | 4.5707 | 买入 |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | 中立 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 强烈买入 |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 卖出 |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | 卖出 |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | 买入 |
EURCZKEURO / CZECH KORUNA | 25.263900 | +0.36% | 0.090900 | 25.263500 | 25.274500 | 25.264500 | 25.172000 | 买入 |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | 强烈买入 |
EURGIPEURO / GIBRALTAR POUND | 0.8508 | +0.06% | 0.0005 | 0.8508 | 0.8588 | 0.8515 | 0.8502 | 中立 |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 卖出 |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | 卖出 |
EURMKDEURO / MACEDONIAN DENAR | 61.409 | −0.12% | −0.072 | 61.409 | 61.429 | 61.638 | 61.348 | 强烈卖出 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793180 | +0.39% | 0.006920 | 1.793210 | 1.793500 | 1.796990 | 1.786170 | 强烈买入 |
EURRONEURO / ROMANIAN LEU | 4.9737 | +0.04% | 0.0020 | 4.9737 | 4.9754 | 4.9744 | 4.9713 | 买入 |
EURRSDEURO / SERBIAN DINAR | 116.8666 | −0.05% | −0.0536 | 116.8666 | 117.5066 | 116.9360 | 116.8666 | 强烈卖出 |
EURRUBEURO / RUSSIAN RUBLE | 100.3660 | +0.64% | 0.6420 | 100.3660 | 100.3860 | 100.4450 | 99.7020 | 强烈买入 |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | 买入 |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.74 | +0.02% | 0.02 | 120.74 | 120.94 | 121.10 | 120.70 | 卖出 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947840 | +0.39% | 0.007600 | 1.947820 | 1.948020 | 1.950770 | 1.939090 | 强烈买入 |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.287200 | −0.05% | −0.001200 | 2.287200 | 2.289200 | 2.287600 | 2.195400 | 买入 |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2842 | −0.06% | −0.0013 | 2.2842 | 2.2922 | 2.2858 | 2.2842 | 中立 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 买入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72191 | −0.04% | −0.00065 | 1.72199 | 1.72226 | 1.72459 | 1.72015 | 买入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126980 | −0.23% | −0.002630 | 1.126960 | 1.127320 | 1.130460 | 1.124850 | 买入 |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.554 | +0.25% | 0.075 | 29.522 | 29.618 | 29.557 | 29.432 | 买入 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7239 | −0.05% | −0.0045 | 8.7234 | 8.7257 | 8.7297 | 8.7159 | 买入 |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0004 | 1.1699 | 1.1701 | 1.1706 | 1.1689 | 买入 |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | 强烈买入 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.79 | +0.08% | 0.36 | 461.75 | 463.14 | 463.16 | 461.12 | 买入 |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 卖出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.090 | +0.69% | 1.301 | 191.091 | 191.100 | 191.198 | 189.670 | 买入 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | 卖出 |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.846 | −0.17% | −0.121 | 71.846 | 71.866 | 72.114 | 71.791 | 卖出 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5618 | +0.11% | 0.0153 | 13.5622 | 13.5680 | 13.5898 | 13.5498 | 买入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097970 | +0.33% | 0.006960 | 2.097870 | 2.098150 | 2.101370 | 2.090940 | 强烈买入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.058100 | +0.21% | 0.010470 | 5.058100 | 5.061000 | 5.060400 | 5.046000 | 买入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8189 | −0.01% | −0.0008 | 5.8189 | 5.8209 | 5.8200 | 5.8130 | 强烈买入 |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.700 | −0.10% | −0.133 | 136.700 | 137.500 | 136.852 | 136.700 | 中立 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.422 | +0.59% | 0.690 | 117.422 | 117.442 | 117.508 | 116.597 | 强烈买入 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2780 | +0.00% | 0.0002 | 13.2750 | 13.2847 | 13.3277 | 13.2693 | 买入 |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | 买入 |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.12 | +0.26% | 0.28 | 107.12 | 107.32 | 107.23 | 106.80 | 卖出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7273 | +0.64% | 0.0110 | 1.7275 | 1.7295 | 1.7316 | 1.7161 | 卖出 |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | 强烈卖出 |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0294 | +0.17% | 0.0035 | 2.0294 | 2.0314 | 2.0315 | 2.0250 | 卖出 |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5271 | +0.18% | 0.0028 | 1.5271 | 1.5287 | 1.5289 | 1.5238 | 卖出 |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.221 | +0.48% | 0.124 | 26.222 | 26.237 | 26.232 | 26.084 | 中立 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7397 | +0.18% | 0.0140 | 7.7415 | 7.7431 | 7.7499 | 7.7165 | 卖出 |
CHFEURSWISS FRANC / EURO | 1.0377 | +0.19% | 0.0020 | 1.0377 | 1.0385 | 1.0389 | 1.0352 | 卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8869 | +0.25% | 0.0022 | 0.8869 | 0.8877 | 0.8885 | 0.8847 | 卖出 |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | 买入 |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8833 | +0.26% | 0.0023 | 0.8833 | 0.8913 | 0.8848 | 0.8810 | 卖出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.11 | +0.25% | 1.01 | 410.13 | 410.38 | 411.12 | 408.05 | 买入 |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 卖出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.551 | +0.91% | 1.529 | 169.560 | 169.595 | 169.748 | 167.848 | 买入 |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | 卖出 |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.748 | +0.09% | 0.055 | 63.748 | 63.768 | 64.009 | 63.545 | 卖出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0319 | +0.34% | 0.0413 | 12.0329 | 12.0417 | 12.0610 | 11.9917 | 买入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8611 | +0.56% | 0.0104 | 1.8611 | 1.8619 | 1.8663 | 1.8508 | 买入 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4876 | +0.24% | 0.0109 | 4.4876 | 4.4900 | 4.4908 | 4.4730 | 卖出 |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1630 | +0.21% | 0.0109 | 5.1630 | 5.1650 | 5.1678 | 5.1450 | 卖出 |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6292 | +0.16% | 0.1906 | 121.6292 | 121.6692 | 121.7786 | 121.3000 | 卖出 |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.188 | +0.85% | 0.875 | 104.188 | 104.208 | 104.324 | 103.187 | 强烈买入 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7801 | +0.37% | 0.0432 | 11.7782 | 11.7857 | 11.8353 | 11.7361 | 买入 |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | 买入 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005897 | −0.89% | −0.000053 | 0.005897 | 0.005898 | 0.005954 | 0.005891 | 卖出 |
JPYEURJAPANESE YEN / EURO | 0.0061222 | −0.71% | −0.0000440 | 0.0061222 | 0.0061230 | 0.0061711 | 0.0061173 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005228 | −0.68% | −0.000036 | 0.005228 | 0.005236 | 0.005268 | 0.005228 | 强烈卖出 |