商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 买入 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211250 | +0.08% | 0.005960 | 7.212000 | 7.212460 | 7.212190 | 7.205030 | 买入 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.225000 | +0.32% | 0.073000 | 23.232400 | 23.240700 | 23.244000 | 23.160000 | 买入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874180 | +0.25% | 0.017080 | 6.875020 | 6.875400 | 6.875330 | 6.855990 | 买入 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82060 | +0.02% | 0.00144 | 7.82102 | 7.82111 | 7.82170 | 7.81899 | 卖出 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.710000 | +0.23% | 0.820000 | 363.570000 | 363.770000 | 363.750000 | 362.720000 | 买入 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9740 | +0.09% | 0.0780 | 82.9740 | 83.0240 | 83.0025 | 82.8950 | 买入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88720 | +0.42% | 0.07067 | 16.88900 | 16.89330 | 16.88993 | 16.81294 | 卖出 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69598 | +0.56% | 0.05960 | 10.69839 | 10.70000 | 10.69960 | 10.63634 | 强烈买入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.984720 | +0.32% | 0.012620 | 3.984840 | 3.985890 | 3.986200 | 3.969390 | 买入 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5834 | +0.27% | 0.0124 | 4.5818 | 4.5868 | 4.5836 | 4.5707 | 买入 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.9350 | +0.24% | 0.2240 | 91.9670 | 92.0180 | 92.2170 | 91.3230 | 买入 |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | 强烈卖出 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48269 | +0.50% | 0.05255 | 10.48452 | 10.48637 | 10.48690 | 10.43133 | 买入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34234 | +0.23% | 0.00304 | 1.34226 | 1.34250 | 1.34250 | 1.33858 | 买入 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.076 | +0.43% | 0.153 | 36.080 | 36.090 | 36.086 | 35.915 | 强烈买入 |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.334990 | +0.02% | 0.004970 | 32.334960 | 32.338070 | 32.385000 | 32.198300 | 买入 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.018600 | +0.27% | 0.051400 | 19.018200 | 19.027900 | 19.023700 | 18.939500 | 强烈买入 |
EURCZKEURO / CZECH KORUNA | 25.197400 | +0.10% | 0.024400 | 25.200600 | 25.206500 | 25.235000 | 25.172000 | 买入 |
EURDKKEURO / DANISH KRONE | 7.456750 | +0.01% | 0.000880 | 7.456760 | 7.457210 | 7.457270 | 7.455900 | 强烈买入 |
EURHKDEURO / HONG KONG DOLLAR | 8.482880 | −0.20% | −0.017320 | 8.482260 | 8.483310 | 8.505900 | 8.482880 | 卖出 |
EURHUFEURO / HUNGARIAN FORINT | 394.586000 | +0.03% | 0.136000 | 394.568000 | 394.714000 | 394.918000 | 394.113000 | 买入 |
EURMXNEURO / MEXICAN PESO | 18.3175 | +0.22% | 0.0395 | 18.3175 | 18.3225 | 18.3320 | 18.2844 | 卖出 |
EURNOKEURO / NORWEGIAN KRONE | 11.601600 | +0.26% | 0.030370 | 11.603790 | 11.606040 | 11.620890 | 11.565800 | 强烈买入 |
EURPLNEURO / POLISH ZLOTY | 4.322500 | +0.09% | 0.004010 | 4.322240 | 4.323260 | 4.324300 | 4.317180 | 中立 |
EURRONEURO / ROMANIAN LEU | 4.9714 | −0.01% | −0.0003 | 4.9714 | 4.9729 | 4.9720 | 4.9713 | 买入 |
EURRUBEURO / RUSSIAN RUBLE | 99.7850 | +0.06% | 0.0610 | 99.7850 | 99.8050 | 99.9190 | 99.7020 | 买入 |
EURSEKEURO / SWEDISH KRONA | 11.371130 | +0.25% | 0.027840 | 11.370560 | 11.372900 | 11.373770 | 11.341520 | 买入 |
EURSGDEURO / SINGAPORE DOLLAR | 1.455920 | +0.02% | 0.000280 | 1.455890 | 1.456190 | 1.458100 | 1.455800 | 买入 |
EURTRYEURO / TURKISH LIRA | 35.070140 | −0.07% | −0.023100 | 35.113030 | 35.123720 | 35.245600 | 35.070140 | 买入 |
EURZAREURO / SOUTH AFRICAN RAND | 20.629130 | +0.09% | 0.019010 | 20.629240 | 20.639000 | 20.669960 | 20.597100 | 买入 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7224 | −0.07% | −0.0060 | 8.7221 | 8.7244 | 8.7297 | 8.7191 | 买入 |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.922 | −0.28% | −0.028 | 9.922 | 9.926 | 9.952 | 9.922 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.49 | +0.01% | 0.06 | 460.94 | 462.24 | 462.22 | 461.12 | 买入 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5699 | +0.17% | 0.0234 | 13.5730 | 13.5749 | 13.5898 | 13.5537 | 买入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055800 | +0.16% | 0.008170 | 5.054800 | 5.057300 | 5.060400 | 5.046000 | 买入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8150 | −0.08% | −0.0047 | 5.8150 | 5.8170 | 5.8200 | 5.8130 | 中立 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3007 | +0.17% | 0.0229 | 13.3011 | 13.3066 | 13.3076 | 13.2750 | 买入 |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70312 | −0.06% | −0.00098 | 1.70305 | 1.70353 | 1.70570 | 1.70312 | 买入 |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0231 | −0.31% | −0.1283 | 41.0196 | 41.0298 | 41.1970 | 41.0231 | 买入 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.13217 | +0.10% | 0.02503 | 24.13280 | 24.14287 | 24.17667 | 24.09381 | 买入 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7294 | +0.05% | 0.0037 | 7.7288 | 7.7304 | 7.7295 | 7.7165 | 卖出 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7935 | −0.17% | −0.0153 | 8.7935 | 8.7943 | 8.8117 | 8.7896 | 强烈卖出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.97 | −0.03% | −0.13 | 408.97 | 409.18 | 409.21 | 408.05 | 卖出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0275 | +0.31% | 0.0369 | 12.0273 | 12.0297 | 12.0309 | 11.9917 | 买入 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4803 | +0.08% | 0.0036 | 4.4803 | 4.4822 | 4.4803 | 4.4730 | 卖出 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7877 | +0.43% | 0.0508 | 11.7858 | 11.7915 | 11.7877 | 11.7361 | 中立 |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5092 | +0.09% | 0.0014 | 1.5092 | 1.5096 | 1.5102 | 1.5072 | 卖出 |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3968 | −0.05% | −0.0177 | 36.3943 | 36.4120 | 36.4626 | 36.3452 | 买入 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3890 | +0.09% | 0.0190 | 21.3882 | 21.3890 | 21.4008 | 21.3256 | 卖出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.087760 | −0.77% | −0.039340 | 5.087760 | 5.099490 | 5.133200 | 5.087760 | 强烈卖出 |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8742 | −0.42% | −0.0037 | 0.8742 | 0.8743 | 0.8788 | 0.8739 | 强烈卖出 |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76222 | −0.24% | −0.01399 | 5.76232 | 5.76285 | 5.77789 | 5.76195 | 强烈卖出 |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98870 | −0.04% | −0.00040 | 0.98870 | 0.98950 | 0.98930 | 0.98870 | 卖出 |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7253 | −0.67% | −0.0321 | 4.7253 | 4.7277 | 4.7580 | 4.7253 | 强烈卖出 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81098 | −0.43% | −0.00354 | 0.81089 | 0.81151 | 0.81481 | 0.81098 | 强烈卖出 |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.225600 | +0.82% | 0.156910 | 19.225600 | 19.227130 | 19.240330 | 19.054180 | 强烈买入 |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.900 | +0.68% | 0.060 | 8.902 | 8.906 | 8.929 | 8.851 | 买入 |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.051 | 14.061 | 14.101 | 13.981 | 卖出 |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9798 | +0.14% | 0.0014 | 0.9797 | 0.9804 | 0.9803 | 0.9778 | 中立 |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.340 | +0.49% | 0.070 | 14.343 | 14.351 | 14.389 | 14.268 | 买入 |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6621 | −0.05% | −0.0003 | 0.6625 | 0.6626 | 0.6635 | 0.6621 | 买入 |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8255 | −0.18% | −0.0104 | 5.8255 | 5.8269 | 5.8403 | 5.8255 | 卖出 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.009 | +0.64% | 0.714 | 112.009 | 112.034 | 112.148 | 111.283 | 买入 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.615 | +0.87% | 0.040 | 4.636 | 4.642 | 4.638 | 4.575 | 卖出 |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8830 | +0.47% | 0.0370 | 7.8830 | 7.9250 | 7.9190 | 7.8200 | 买入 |