商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85510 | +0.13% | 0.00108 | 0.85503 | 0.85513 | 0.85557 | 0.85403 | 买入 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66544 | +0.48% | 0.00788 | 1.66557 | 1.66563 | 1.66805 | 1.65687 | 强烈买入 |
EURCADEURO / CANADIAN DOLLAR | 1.47152 | +0.01% | 0.00010 | 1.47139 | 1.47180 | 1.47466 | 1.47123 | 买入 |
EURCHFEURO / SWISS FRANC | 0.964090 | −0.08% | −0.000750 | 0.964080 | 0.964150 | 0.966460 | 0.962070 | 买入 |
EURJPYEURO / JAPANESE YEN | 163.239 | +0.69% | 1.115 | 163.252 | 163.256 | 163.497 | 162.030 | 买入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793830 | +0.42% | 0.007570 | 1.793910 | 1.794250 | 1.796990 | 1.786170 | 强烈买入 |
GBPEURBRITISH POUND / EURO | 1.1694 | −0.08% | −0.0009 | 1.1694 | 1.1695 | 1.1706 | 1.1689 | 中立 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.879 | +0.57% | 1.090 | 190.868 | 190.882 | 191.198 | 189.670 | 买入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947730 | +0.39% | 0.007490 | 1.947670 | 1.947800 | 1.950770 | 1.939090 | 强烈买入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72096 | −0.09% | −0.00160 | 1.72106 | 1.72116 | 1.72459 | 1.72015 | 买入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127330 | −0.20% | −0.002280 | 1.127310 | 1.127540 | 1.130460 | 1.124850 | 买入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097880 | +0.33% | 0.006870 | 2.097790 | 2.098160 | 2.101370 | 2.090940 | 强烈买入 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010199 | −0.22% | −0.000022 | 0.010199 | 0.010207 | 0.010237 | 0.010199 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009011 | −0.66% | −0.000060 | 0.009011 | 0.009019 | 0.009078 | 0.009011 | 强烈卖出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005902 | −0.81% | −0.000048 | 0.005905 | 0.005906 | 0.005954 | 0.005891 | 卖出 |
JPYEURJAPANESE YEN / EURO | 0.0061253 | −0.66% | −0.0000409 | 0.0061253 | 0.0061261 | 0.0061711 | 0.0061173 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | 强烈卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010988 | −0.25% | −0.000028 | 0.010988 | 0.010992 | 0.011039 | 0.010984 | 中立 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883530 | −0.44% | −0.003870 | 0.883580 | 0.883630 | 0.888510 | 0.883210 | 强烈卖出 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578720 | −0.54% | −0.003120 | 0.578820 | 0.578960 | 0.582860 | 0.577390 | 买入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.42% | −0.0025 | 0.6003 | 0.6005 | 0.6034 | 0.5996 | 强烈卖出 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.21% | −0.0011 | 0.5133 | 0.5136 | 0.5155 | 0.5128 | 强烈卖出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.009 | +0.26% | 0.256 | 97.997 | 98.002 | 98.091 | 97.582 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076870 | −0.01% | −0.000100 | 1.077020 | 1.077170 | 1.079450 | 1.076270 | 买入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1313 | +0.45% | 0.0051 | 1.1313 | 1.1321 | 1.1318 | 1.1260 | 强烈买入 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65507 | −0.05% | −0.00033 | 0.65505 | 0.65533 | 0.65620 | 0.65368 | 买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6793 | 0.00% | 0.0000 | 0.6793 | 0.6797 | 0.6795 | 0.6784 | 卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5806 | +0.09% | 0.0005 | 0.5806 | 0.5814 | 0.5809 | 0.5801 | 卖出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.917 | +0.69% | 0.757 | 110.917 | 110.926 | 111.002 | 110.082 | 强烈买入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2181 | +0.41% | 0.0050 | 1.2181 | 1.2201 | 1.2193 | 1.2131 | 强烈买入 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7272 | +0.63% | 0.0109 | 1.7268 | 1.7287 | 1.7316 | 1.7161 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5257 | +0.09% | 0.0014 | 1.5257 | 1.5273 | 1.5289 | 1.5238 | 卖出 |
CHFEURSWISS FRANC / EURO | 1.0368 | +0.11% | 0.0011 | 1.0368 | 1.0376 | 1.0389 | 1.0352 | 卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8866 | +0.21% | 0.0019 | 0.8866 | 0.8874 | 0.8885 | 0.8847 | 卖出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.323 | +0.77% | 1.301 | 169.320 | 169.331 | 169.748 | 167.848 | 买入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8603 | +0.52% | 0.0096 | 1.8603 | 1.8611 | 1.8663 | 1.8508 | 买入 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9281 | +0.09% | 0.0008 | 0.9282 | 0.9286 | 0.9289 | 0.9266 | 卖出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82025 | −0.38% | −0.00309 | 0.82009 | 0.82038 | 0.82365 | 0.81945 | 强烈卖出 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53732 | −0.45% | −0.00244 | 0.53736 | 0.53742 | 0.54030 | 0.53567 | 卖出 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5570 | −0.44% | −0.0025 | 0.5573 | 0.5575 | 0.5595 | 0.5566 | 强烈卖出 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.992 | +0.28% | 0.257 | 90.955 | 90.974 | 91.093 | 90.528 | 中立 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4766 | −0.29% | −0.0014 | 0.4766 | 0.4767 | 0.4780 | 0.4760 | 强烈卖出 |