外汇市场

所有货币对

此页面上提供主要、次要、奇异、欧洲、亚洲和其他货币对 — 按字母顺序排序。向下滚动查看货币对的完整列表。您可能会发现一些您以前从未听说过的内容。
商品代码
价格
涨跌 %
涨跌
Bid
Ask
最高价
最低价
技术评级
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0.41348+0.11%+0.000470.413480.414280.414230.41280
强烈卖出
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1.5168+0.52%+0.00791.51681.51721.51681.5168
买入
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0.37226+0.24%+0.000890.372130.372930.372750.37135
卖出
AEDCHFU.A.E. DIRHAM / SWISS FRANC0.21643−0.04%−0.000080.216430.217230.216850.21643
卖出
AEDEURU.A.E. DIRHAM / EURO0.23269+0.10%+0.000240.232680.233080.233090.23245
卖出
AEDGBPU.A.E. DIRHAM / BRITISH POUND0.20139+0.65%+0.001310.201390.202190.201500.20008
买入
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2.1330+0.00%+0.00012.13302.14102.13342.1330
买入
AEDINRU.A.E. DIRHAM / INDIAN RUPEE23.345+0.21%+0.04823.31723.39723.34623.307
买入
AEDJPYU.A.E. DIRHAM / JAPANESE YEN40.112+0.80%+0.32040.11240.15240.13139.802
买入
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON374.06+0.27%+1.01375.12375.92375.05373.23
中立
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0.083207−0.23%−0.0001920.0832070.0832870.0834150.083206
卖出
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE81.811+0.11%+0.09081.81181.89181.87981.740
强烈买入
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2.4452−0.00%−0.00012.44522.45322.45192.4452
卖出
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12.3672+1.10%+0.134412.344412.352412.377112.2431
买入
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1.1569980.00%0.0000001.1569981.1590931.1576051.156998
中立
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2.7544+0.56%+0.01542.75442.76242.75752.7386
买入
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0.45279+0.38%+0.001700.452790.453590.453150.45058
中立
AEDOMRU.A.E. DIRHAM / OMANI RIAL0.10439−0.03%−0.000030.104380.105180.104440.10439
强烈卖出
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE77.419+0.01%+0.00877.38377.42377.51977.419
强烈买入
AEDQARU.A.E. DIRHAM / QATARI RIAL0.9872+0.01%+0.00010.98710.99510.98730.9872
买入
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1.01700.00%0.00001.01701.02501.01731.0170
强烈卖出
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2.5989+0.59%+0.01532.59892.60692.60002.5835
中立
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0.34828+0.08%+0.000270.348280.349080.348580.34807
卖出
AEDSGXU.A.E. DIRHAM / SGX34.8700+0.06%+0.020034.870034.8700
中立
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE8.8320−0.07%−0.00638.83208.92028.83208.8320
中立
AEDTRYU.A.E. DIRHAM / TURKISH LIRA10.93482+0.00%+0.0002210.9327410.9335410.9386910.89137
买入
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0.271830.00%0.000000.271830.272630.271880.27183
强烈卖出
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0.198504−0.11%−0.0002230.1999780.2726600.1985040.198504
卖出
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND4.8784+1.04%+0.05034.88114.88514.88854.8263
买入
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0.08036+0.51%+0.000410.080360.080600.080360.08036
强烈买入
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0.0144060.00%0.0000000.0144060.0144860.0144060.014406
买入
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0.0662+0.26%+0.00020.06620.06700.06620.0662
强烈买入
ALLUSDALBANIAN LEK / U.S. DOLLAR0.011965−0.18%−0.0000210.0119650.0119730.0119650.011951
买入
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0.014470+0.42%+0.0000600.0144700.0145900.0144700.014470
买入
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0.00604+0.88%+0.000050.006040.006110.006040.00604
买入
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0.0010570.00%0.0000000.0010570.0011370.0010570.001057
中立
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.004210.00%0.000000.004210.004610.004270.00421
强烈卖出
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00441+0.48%+0.000020.004410.004420.004410.00441
卖出
ARSEURARGENTINE PESO / EURO0.00060.00%0.00000.00060.00070.00070.0006
卖出
ARSGBPARGENTINE PESO / BRITISH POUND0.00058+0.34%+0.000000.000580.000590.000590.00058
卖出
ARSJPYARGENTINE PESO / JAPANESE YEN0.115+0.88%+0.0010.1150.1190.1160.114
卖出
ARSUSDARGENTINE PESO / U.S. DOLLAR0.00079−0.40%−0.000000.000790.000790.000800.00079
卖出
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0.000550.00%0.000000.000550.000630.000560.00055
卖出
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2.4121−0.12%−0.00282.41212.42012.41802.4121
强烈买入
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM252.300+0.36%+0.910252.300253.300252.300252.300
强烈买入
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO829.2563+0.28%+2.3350828.7646828.7686832.0515819.1016
强烈买入
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1.1892−0.08%−0.00091.18871.19271.19011.1866
强烈买入
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1.061464+0.36%+0.0038461.0614641.1271221.0614641.057618
卖出
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1.3135−0.11%−0.00151.31351.31751.31691.3135
强烈买入
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0.2461−0.08%−0.00020.24600.25000.24660.2461
强烈买入
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0.6558−0.11%−0.00070.65580.65980.65750.6558
强烈买入
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4.5424−0.34%−0.01574.55954.56354.56394.5424
强烈买入
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3.6567+0.41%+0.01513.65673.66073.67273.6325
买入
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3.6639+0.61%+0.02233.66393.66483.66393.6639
强烈买入
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0.6558−0.35%−0.00230.65740.66140.65910.6558
买入
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8.7840+0.56%+0.04858.78408.79208.78408.7797
买入
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1.3257−0.08%−0.00101.32521.32921.32671.3230
强烈买入
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.899590+0.08%+0.0007300.8993000.9009000.9022300.898420
强烈买入
AUDCAXAUSTRALIAN DOLLAR / CAX0.9002+0.19%+0.00170.90020.9002
买入
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.523290−0.13%−0.0006900.5232900.5244900.5257200.523080
中立
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO628.81+0.57%+3.59628.81629.21630.47624.59
买入
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4.7145−0.19%−0.00884.71454.72254.73004.7145
买入
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4.7165−0.15%−0.00734.71404.71564.73034.7116
强烈买入
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2,630.9−0.44%−11.52,628.02,632.02,644.52,618.3
卖出
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON333.22+0.18%+0.60333.10333.50333.66331.70
买入
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA13.854+0.09%+0.01313.85413.89413.89013.851
中立
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE13.873+0.62%+0.08615.31915.87213.87313.873
中立
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.1979+0.08%+0.00324.19794.19874.21004.1925
中立
AUDDKXAUSTRALIAN DOLLAR / DKX4.1973+0.55%+0.02284.19734.1973
买入
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO39.589−0.05%−0.02039.61639.65639.66339.499
强烈买入
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND32.5519−0.15%−0.047632.550032.554032.647132.4904
买入
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9.942+0.06%+0.0069.93810.0189.9489.909
强烈买入
AUDEURAUSTRALIAN DOLLAR / EURO0.5626+0.03%+0.00020.56260.56280.56430.5619
中立
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4736+0.05%+0.00071.47361.47761.48971.4736
强烈买入
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.4872+0.60%+0.00290.48720.48800.48780.4841
买入
AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI1.774+0.61%+0.0111.7741.7941.7741.774
买入
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI6.8361+0.82%+0.05586.80556.81356.84976.7617
中立
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0.48744+0.53%+0.002560.487440.487520.487860.48423
买入
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5.0481−0.10%−0.00525.04625.05025.05345.0394
买入
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.161300−0.11%−0.0055005.1613005.1653005.1763005.147500
买入
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA17.218−0.05%−0.00917.21217.25217.22917.179
强烈买入
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT224.55+0.17%+0.39224.55224.95225.32224.20
中立
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE224.86+0.79%+1.77206.00206.16224.86224.86
中立
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10,661.9−0.18%−18.810,669.210,669.610,693.210,644.1
强烈买入
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2.1901+0.56%+0.01212.19152.19352.19842.1715
卖出
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE56.4970+0.09%+0.051056.431056.439056.559556.2620
买入
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA80.101−0.29%−0.23280.10180.14180.55580.043
中立
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE80.22+0.26%+0.2180.2280.22
中立
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR104.773−0.19%−0.198105.049105.089105.150104.178
强烈买入
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0.4661−0.09%−0.00040.46580.46620.46680.4652
强烈买入
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96.961+0.70%+0.67596.96196.96997.05595.983
强烈买入
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING85.088−0.08%−0.06685.05785.09785.27184.960
强烈买入
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON904.56+0.16%+1.43907.12907.52907.07900.87
买入
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0.2009−0.35%−0.00070.20090.20130.20160.2008
买入
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0.5392−0.11%−0.00060.53920.53960.54060.5383
强烈买入
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE197.57+0.42%+0.83197.57198.37197.82197.13
强烈买入
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM5.9156−0.12%−0.00725.91565.91965.93955.9156
中立
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2,909.0−0.08%−2.22,908.82,916.82,917.12,909.0
买入
AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA5.304+0.35%+0.0185.3045.3145.3045.304
买入
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12.2603+0.04%+0.004512.258112.260112.331712.2498
卖出