外汇市场
所有货币对
此页面上提供主要、次要、奇异、欧洲、亚洲和其他货币对 — 按字母顺序排序。向下滚动查看货币对的完整列表。您可能会发现一些您以前从未听说过的内容。
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
0.41348 | +0.11% | +0.00047 | 0.41348 | 0.41428 | 0.41423 | 0.41280 | 强烈卖出 | |
1.5168 | +0.52% | +0.0079 | 1.5168 | 1.5172 | 1.5168 | 1.5168 | 买入 | |
0.37226 | +0.24% | +0.00089 | 0.37213 | 0.37293 | 0.37275 | 0.37135 | 卖出 | |
0.21643 | −0.04% | −0.00008 | 0.21643 | 0.21723 | 0.21685 | 0.21643 | 卖出 | |
0.23269 | +0.10% | +0.00024 | 0.23268 | 0.23308 | 0.23309 | 0.23245 | 卖出 | |
0.20139 | +0.65% | +0.00131 | 0.20139 | 0.20219 | 0.20150 | 0.20008 | 买入 | |
2.1330 | +0.00% | +0.0001 | 2.1330 | 2.1410 | 2.1334 | 2.1330 | 买入 | |
23.345 | +0.21% | +0.048 | 23.317 | 23.397 | 23.346 | 23.307 | 买入 | |
40.112 | +0.80% | +0.320 | 40.112 | 40.152 | 40.131 | 39.802 | 买入 | |
374.06 | +0.27% | +1.01 | 375.12 | 375.92 | 375.05 | 373.23 | 中立 | |
0.083207 | −0.23% | −0.000192 | 0.083207 | 0.083287 | 0.083415 | 0.083206 | 卖出 | |
81.811 | +0.11% | +0.090 | 81.811 | 81.891 | 81.879 | 81.740 | 强烈买入 | |
2.4452 | −0.00% | −0.0001 | 2.4452 | 2.4532 | 2.4519 | 2.4452 | 卖出 | |
12.3672 | +1.10% | +0.1344 | 12.3444 | 12.3524 | 12.3771 | 12.2431 | 买入 | |
1.156998 | 0.00% | 0.000000 | 1.156998 | 1.159093 | 1.157605 | 1.156998 | 中立 | |
2.7544 | +0.56% | +0.0154 | 2.7544 | 2.7624 | 2.7575 | 2.7386 | 买入 | |
0.45279 | +0.38% | +0.00170 | 0.45279 | 0.45359 | 0.45315 | 0.45058 | 中立 | |
0.10439 | −0.03% | −0.00003 | 0.10438 | 0.10518 | 0.10444 | 0.10439 | 强烈卖出 | |
77.419 | +0.01% | +0.008 | 77.383 | 77.423 | 77.519 | 77.419 | 强烈买入 | |
0.9872 | +0.01% | +0.0001 | 0.9871 | 0.9951 | 0.9873 | 0.9872 | 买入 | |
1.0170 | 0.00% | 0.0000 | 1.0170 | 1.0250 | 1.0173 | 1.0170 | 强烈卖出 | |
2.5989 | +0.59% | +0.0153 | 2.5989 | 2.6069 | 2.6000 | 2.5835 | 中立 | |
0.34828 | +0.08% | +0.00027 | 0.34828 | 0.34908 | 0.34858 | 0.34807 | 卖出 | |
34.8700 | +0.06% | +0.0200 | — | — | 34.8700 | 34.8700 | 中立 | |
8.8320 | −0.07% | −0.0063 | 8.8320 | 8.9202 | 8.8320 | 8.8320 | 中立 | |
10.93482 | +0.00% | +0.00022 | 10.93274 | 10.93354 | 10.93869 | 10.89137 | 买入 | |
0.27183 | 0.00% | 0.00000 | 0.27183 | 0.27263 | 0.27188 | 0.27183 | 强烈卖出 | |
0.198504 | −0.11% | −0.000223 | 0.199978 | 0.272660 | 0.198504 | 0.198504 | 卖出 | |
4.8784 | +1.04% | +0.0503 | 4.8811 | 4.8851 | 4.8885 | 4.8263 | 买入 | |
0.08036 | +0.51% | +0.00041 | 0.08036 | 0.08060 | 0.08036 | 0.08036 | 强烈买入 | |
0.014406 | 0.00% | 0.000000 | 0.014406 | 0.014486 | 0.014406 | 0.014406 | 买入 | |
0.0662 | +0.26% | +0.0002 | 0.0662 | 0.0670 | 0.0662 | 0.0662 | 强烈买入 | |
0.011965 | −0.18% | −0.000021 | 0.011965 | 0.011973 | 0.011965 | 0.011951 | 买入 | |
0.014470 | +0.42% | +0.000060 | 0.014470 | 0.014590 | 0.014470 | 0.014470 | 买入 | |
0.00604 | +0.88% | +0.00005 | 0.00604 | 0.00611 | 0.00604 | 0.00604 | 买入 | |
0.001057 | 0.00% | 0.000000 | 0.001057 | 0.001137 | 0.001057 | 0.001057 | 中立 | |
0.00421 | 0.00% | 0.00000 | 0.00421 | 0.00461 | 0.00427 | 0.00421 | 强烈卖出 | |
0.00441 | +0.48% | +0.00002 | 0.00441 | 0.00442 | 0.00441 | 0.00441 | 卖出 | |
0.0006 | 0.00% | 0.0000 | 0.0006 | 0.0007 | 0.0007 | 0.0006 | 卖出 | |
0.00058 | +0.34% | +0.00000 | 0.00058 | 0.00059 | 0.00059 | 0.00058 | 卖出 | |
0.115 | +0.88% | +0.001 | 0.115 | 0.119 | 0.116 | 0.114 | 卖出 | |
0.00079 | −0.40% | −0.00000 | 0.00079 | 0.00079 | 0.00080 | 0.00079 | 卖出 | |
0.00055 | 0.00% | 0.00000 | 0.00055 | 0.00063 | 0.00056 | 0.00055 | 卖出 | |
2.4121 | −0.12% | −0.0028 | 2.4121 | 2.4201 | 2.4180 | 2.4121 | 强烈买入 | |
252.300 | +0.36% | +0.910 | 252.300 | 253.300 | 252.300 | 252.300 | 强烈买入 | |
829.2563 | +0.28% | +2.3350 | 828.7646 | 828.7686 | 832.0515 | 819.1016 | 强烈买入 | |
1.1892 | −0.08% | −0.0009 | 1.1887 | 1.1927 | 1.1901 | 1.1866 | 强烈买入 | |
1.061464 | +0.36% | +0.003846 | 1.061464 | 1.127122 | 1.061464 | 1.057618 | 卖出 | |
1.3135 | −0.11% | −0.0015 | 1.3135 | 1.3175 | 1.3169 | 1.3135 | 强烈买入 | |
0.2461 | −0.08% | −0.0002 | 0.2460 | 0.2500 | 0.2466 | 0.2461 | 强烈买入 | |
0.6558 | −0.11% | −0.0007 | 0.6558 | 0.6598 | 0.6575 | 0.6558 | 强烈买入 | |
4.5424 | −0.34% | −0.0157 | 4.5595 | 4.5635 | 4.5639 | 4.5424 | 强烈买入 | |
3.6567 | +0.41% | +0.0151 | 3.6567 | 3.6607 | 3.6727 | 3.6325 | 买入 | |
3.6639 | +0.61% | +0.0223 | 3.6639 | 3.6648 | 3.6639 | 3.6639 | 强烈买入 | |
0.6558 | −0.35% | −0.0023 | 0.6574 | 0.6614 | 0.6591 | 0.6558 | 买入 | |
8.7840 | +0.56% | +0.0485 | 8.7840 | 8.7920 | 8.7840 | 8.7797 | 买入 | |
1.3257 | −0.08% | −0.0010 | 1.3252 | 1.3292 | 1.3267 | 1.3230 | 强烈买入 | |
0.899590 | +0.08% | +0.000730 | 0.899300 | 0.900900 | 0.902230 | 0.898420 | 强烈买入 | |
0.9002 | +0.19% | +0.0017 | — | — | 0.9002 | 0.9002 | 买入 | |
0.523290 | −0.13% | −0.000690 | 0.523290 | 0.524490 | 0.525720 | 0.523080 | 中立 | |
628.81 | +0.57% | +3.59 | 628.81 | 629.21 | 630.47 | 624.59 | 买入 | |
4.7145 | −0.19% | −0.0088 | 4.7145 | 4.7225 | 4.7300 | 4.7145 | 买入 | |
4.7165 | −0.15% | −0.0073 | 4.7140 | 4.7156 | 4.7303 | 4.7116 | 强烈买入 | |
2,630.9 | −0.44% | −11.5 | 2,628.0 | 2,632.0 | 2,644.5 | 2,618.3 | 卖出 | |
333.22 | +0.18% | +0.60 | 333.10 | 333.50 | 333.66 | 331.70 | 买入 | |
13.854 | +0.09% | +0.013 | 13.854 | 13.894 | 13.890 | 13.851 | 中立 | |
13.873 | +0.62% | +0.086 | 15.319 | 15.872 | 13.873 | 13.873 | 中立 | |
4.1979 | +0.08% | +0.0032 | 4.1979 | 4.1987 | 4.2100 | 4.1925 | 中立 | |
4.1973 | +0.55% | +0.0228 | — | — | 4.1973 | 4.1973 | 买入 | |
39.589 | −0.05% | −0.020 | 39.616 | 39.656 | 39.663 | 39.499 | 强烈买入 | |
32.5519 | −0.15% | −0.0476 | 32.5500 | 32.5540 | 32.6471 | 32.4904 | 买入 | |
9.942 | +0.06% | +0.006 | 9.938 | 10.018 | 9.948 | 9.909 | 强烈买入 | |
0.5626 | +0.03% | +0.0002 | 0.5626 | 0.5628 | 0.5643 | 0.5619 | 中立 | |
1.4736 | +0.05% | +0.0007 | 1.4736 | 1.4776 | 1.4897 | 1.4736 | 强烈买入 | |
0.4872 | +0.60% | +0.0029 | 0.4872 | 0.4880 | 0.4878 | 0.4841 | 买入 | |
1.774 | +0.61% | +0.011 | 1.774 | 1.794 | 1.774 | 1.774 | 买入 | |
6.8361 | +0.82% | +0.0558 | 6.8055 | 6.8135 | 6.8497 | 6.7617 | 中立 | |
0.48744 | +0.53% | +0.00256 | 0.48744 | 0.48752 | 0.48786 | 0.48423 | 买入 | |
5.0481 | −0.10% | −0.0052 | 5.0462 | 5.0502 | 5.0534 | 5.0394 | 买入 | |
5.161300 | −0.11% | −0.005500 | 5.161300 | 5.165300 | 5.176300 | 5.147500 | 买入 | |
17.218 | −0.05% | −0.009 | 17.212 | 17.252 | 17.229 | 17.179 | 强烈买入 | |
224.55 | +0.17% | +0.39 | 224.55 | 224.95 | 225.32 | 224.20 | 中立 | |
224.86 | +0.79% | +1.77 | 206.00 | 206.16 | 224.86 | 224.86 | 中立 | |
10,661.9 | −0.18% | −18.8 | 10,669.2 | 10,669.6 | 10,693.2 | 10,644.1 | 强烈买入 | |
2.1901 | +0.56% | +0.0121 | 2.1915 | 2.1935 | 2.1984 | 2.1715 | 卖出 | |
56.4970 | +0.09% | +0.0510 | 56.4310 | 56.4390 | 56.5595 | 56.2620 | 买入 | |
80.101 | −0.29% | −0.232 | 80.101 | 80.141 | 80.555 | 80.043 | 中立 | |
80.22 | +0.26% | +0.21 | — | — | 80.22 | 80.22 | 中立 | |
104.773 | −0.19% | −0.198 | 105.049 | 105.089 | 105.150 | 104.178 | 强烈买入 | |
0.4661 | −0.09% | −0.0004 | 0.4658 | 0.4662 | 0.4668 | 0.4652 | 强烈买入 | |
96.961 | +0.70% | +0.675 | 96.961 | 96.969 | 97.055 | 95.983 | 强烈买入 | |
85.088 | −0.08% | −0.066 | 85.057 | 85.097 | 85.271 | 84.960 | 强烈买入 | |
904.56 | +0.16% | +1.43 | 907.12 | 907.52 | 907.07 | 900.87 | 买入 | |
0.2009 | −0.35% | −0.0007 | 0.2009 | 0.2013 | 0.2016 | 0.2008 | 买入 | |
0.5392 | −0.11% | −0.0006 | 0.5392 | 0.5396 | 0.5406 | 0.5383 | 强烈买入 | |
197.57 | +0.42% | +0.83 | 197.57 | 198.37 | 197.82 | 197.13 | 强烈买入 | |
5.9156 | −0.12% | −0.0072 | 5.9156 | 5.9196 | 5.9395 | 5.9156 | 中立 | |
2,909.0 | −0.08% | −2.2 | 2,908.8 | 2,916.8 | 2,917.1 | 2,909.0 | 买入 | |
5.304 | +0.35% | +0.018 | 5.304 | 5.314 | 5.304 | 5.304 | 买入 | |
12.2603 | +0.04% | +0.0045 | 12.2581 | 12.2601 | 12.3317 | 12.2498 | 卖出 |