美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.110.07%0.001.111.111.111.11卖出
USDJPY 美元/日元
106.610.24%0.25106.61106.65106.70106.24卖出
GBPUSD 英镑/美元
1.21-0.21%-0.001.211.211.221.21卖出
AUDUSD 澳元/美元
0.68-0.07%-0.000.680.680.680.68卖出
USDCAD 美元/加元
1.33-0.01%-0.001.331.331.331.33买入
USDCHF 美元/瑞郎
0.980.38%0.000.980.980.980.98卖出
USDMXN 美元/墨西哥比索
19.720.38%0.0719.7219.7319.7319.61强烈买入
USDBRL 美元/巴西雷亚尔
4.00-0.10%-0.004.004.004.013.99买入
EURCAD 欧元/加元
1.470.05%0.001.471.471.471.47卖出
CADJPY 加元/日元
80.320.23%0.1880.3280.3980.5079.88卖出
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.24%0.001.781.791.781.78买入
USDARS U.S. DOLLAR / ARGENTINE PESO
54.83-0.00%-0.0054.8354.8454.8354.57买入
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.84-0.15%-0.016.846.996.866.84卖出
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
1.000.00%0.001.001.00买入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.01%0.002.002.032.002.00买入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.030.20%0.000.030.030.030.03买入
USDCLP U.S. DOLLAR / CHILEAN PESO
708.570.11%0.81708.57708.87709.04707.39买入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3442.000.29%10.003442.003444.003442.003428.00买入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
565.700.05%0.30565.70575.70566.34564.42卖出
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.84-0.41%-0.2150.8451.1451.0550.84买入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.820.23%0.000.820.830.820.82买入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.63-0.54%-0.047.637.637.637.63强烈卖出
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.080.00%0.00206.08211.08206.08206.08强烈卖出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.48-0.06%-0.0124.4824.5724.4924.48买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
93.740.34%0.3293.7494.7494.1893.42买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
132.48-0.11%-0.14132.48133.18133.49132.48卖出
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
33.340.04%0.0133.3433.3433.3433.34强烈买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.38-0.02%-0.003.383.383.383.38买入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6106.900.00%0.006106.906156.906106.906106.90买入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.430.54%0.047.437.487.437.40买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.74-0.26%-0.026.746.796.746.74强烈买入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
34.05-3.05%-1.0734.0534.1534.0534.05卖出
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.340.26%0.001.341.351.341.34卖出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
41.340.05%0.0241.3441.3441.3641.29强烈买入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.110.11%0.001.111.111.111.11强烈买入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.350.02%0.001.351.351.351.35卖出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.510.03%0.001.511.511.511.51卖出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.750.03%0.000.750.760.750.75卖出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.21-0.12%-0.015.215.215.235.21卖出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
3.020.02%0.003.023.023.023.01买入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.750.03%0.000.750.760.750.75卖出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.520.03%0.001.521.521.521.52卖出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.740.44%0.000.740.740.740.74卖出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
534.210.27%1.46534.21534.61534.44531.82买入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2593.600.31%8.002593.602597.602595.802586.30买入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
430.030.07%0.32430.03430.43430.30427.74卖出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.750.03%0.000.750.750.750.75卖出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
38.42-0.39%-0.1538.4238.4638.6138.42卖出
CADEUR CANADIAN DOLLAR / EURO
0.68-0.01%-0.000.680.680.680.68买入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.620.23%0.000.620.630.620.62买入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.620.29%0.000.620.620.620.62买入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.75-0.52%-0.035.755.765.755.75强烈卖出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
157.040.03%0.04157.04157.44157.09157.02卖出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.47-0.03%-0.0118.4718.5118.4818.45卖出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
71.020.37%0.2671.0271.0671.3970.76买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
100.11-0.00%-0.00100.11100.16100.49100.11卖出
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.620.03%0.000.620.620.620.62卖出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.870.35%0.0514.8714.8714.8714.78强烈买入
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.94-1.01%-0.2624.9425.0225.2724.94卖出
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.170.26%0.001.171.181.181.17强烈买入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.750.03%0.000.750.760.750.75卖出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.540.00%0.002.542.552.552.54买入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4618.600.34%15.504618.604626.604620.304603.60买入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.620.57%0.035.625.625.625.59卖出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.590.03%0.006.596.606.606.59卖出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.09-0.23%-0.015.095.105.105.09卖出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
25.71-3.02%-0.8025.7125.7125.7125.69卖出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.030.02%0.002.032.042.032.03卖出
GBPCAD 英镑/加元
1.61-0.27%-0.001.611.611.621.60卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.35-0.38%-0.011.351.351.361.35买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.27%-0.000.010.010.010.01买入
AUDCAD 澳元/加元
0.90-0.02%-0.000.900.900.900.90卖出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.85-0.23%-0.000.850.850.850.85强烈卖出
NZDUSD 纽元/美元
0.64-0.22%-0.000.640.640.640.64强烈卖出
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.30%0.014.174.174.174.16买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.07-0.03%-0.000.070.070.070.07卖出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.580.14%0.000.580.580.580.58强烈买入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
13.700.03%0.0013.7013.7013.7313.69买入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.73-0.14%-0.001.731.731.731.73强烈卖出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
176.880.26%0.45176.88177.28177.29176.29卖出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
858.100.29%2.50858.10862.10860.80856.30买入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
4.930.35%0.024.934.934.944.90卖出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27970.400.02%5.4027970.4027973.4027970.4027968.60买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.27%-0.000.010.010.010.01买入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.29%-0.000.000.000.000.00卖出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.20-0.35%-0.000.200.200.200.20买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出