美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.090.67%0.011.091.091.101.08卖出
USDJPY 美元/日元
108.48-0.30%-0.33108.49108.53109.06108.21卖出
GBPUSD 英镑/美元
1.250.56%0.011.251.251.251.24买入
AUDUSD 澳元/美元
0.631.74%0.010.630.630.640.62买入
USDCAD 美元/加元
1.40-0.35%-0.001.401.401.411.39买入
USDCHF 美元/瑞郎
0.97-0.54%-0.010.970.970.970.96卖出
USDMXN 美元/墨西哥比索
23.53-1.88%-0.4523.5323.5424.0923.34买入
USDBRL 美元/巴西雷亚尔
5.10-0.47%-0.025.105.105.155.05买入
EURCAD 欧元/加元
1.530.31%0.001.531.531.531.52买入
CADJPY 加元/日元
77.630.05%0.0477.6377.6577.9677.25卖出
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.00%0.001.781.791.781.78卖出
USDARS U.S. DOLLAR / ARGENTINE PESO
68.064.77%3.1068.0668.0868.0664.96强烈买入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.801.791.78卖出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.820.00%0.006.826.976.866.82卖出
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.032.002.00强烈买入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.03-0.38%-0.000.030.030.030.03卖出
USDCLP U.S. DOLLAR / CHILEAN PESO
840.08-0.33%-2.75840.08842.68845.28835.77卖出
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3827.44-1.77%-68.913827.443829.443896.353827.44卖出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
567.50-0.36%-2.05567.50577.50569.55567.50卖出
USDDOP U.S. DOLLAR / DOMINICAN PESO
54.010.04%0.0254.0154.3154.2953.88买入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.81-0.02%-0.000.810.810.810.81买入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.710.00%0.007.717.717.717.71买入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.860.28%0.58206.86211.86207.98206.28买入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.74-0.01%-0.0024.7424.8424.7624.68买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
95.773.91%3.6095.7796.7796.0692.17强烈买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
134.400.00%0.00134.40135.10134.60134.40买入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
33.900.30%0.1033.9034.5033.9033.90强烈买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.37-0.02%-0.003.373.373.373.37卖出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6447.000.00%0.006447.006497.006447.006447.00卖出
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.430.00%0.007.437.487.437.40强烈买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.68-0.20%-0.016.686.776.706.68卖出
USDUYU U.S. DOLLAR / URUGUAYAN PESO
43.150.26%0.1143.1543.2543.1543.03买入
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.270.25%0.001.271.281.281.27卖出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
46.590.40%0.1846.5946.5946.6846.26强烈买入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.13-1.36%-0.021.131.131.151.13卖出
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.280.42%0.011.281.281.291.27买入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.430.45%0.011.431.431.431.42买入
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.710.39%0.000.710.720.720.71买入
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
4.930.21%0.014.934.934.954.91卖出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
3.65-0.08%-0.003.653.653.673.62买入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.710.21%0.000.710.720.720.71卖出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.440.42%0.011.441.441.441.44卖出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.69-0.15%-0.000.690.690.690.69卖出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
601.910.02%0.13601.91602.31604.58596.73卖出
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2733.90-1.57%-43.502733.902737.902780.102733.90卖出
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
409.850.08%0.31409.85410.25410.24407.80卖出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.700.04%0.000.700.70卖出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
38.680.24%0.0938.6838.7238.9538.35买入
CADEUR CANADIAN DOLLAR / EURO
0.65-0.29%-0.000.650.660.660.65卖出
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.57-0.21%-0.000.570.580.570.57卖出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.57-0.19%-0.000.570.570.580.57卖出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.510.42%0.025.515.525.525.49卖出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
149.410.48%0.72149.41149.81150.28148.73买入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
17.740.43%0.0817.7417.7817.7517.59买入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
68.784.10%2.7168.7868.8269.1866.08买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
96.280.21%0.2096.2896.3196.5596.07卖出
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.590.45%0.000.590.590.590.58卖出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
16.84-1.66%-0.2816.8416.8417.1616.77买入
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.460.67%0.1624.4624.5424.4624.02买入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.18-0.86%-0.011.181.181.191.18卖出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.710.45%0.000.710.720.720.71卖出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.410.35%0.012.412.422.422.40卖出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4628.600.37%17.104628.604636.604636.004612.90卖出
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.340.44%0.025.345.345.345.31买入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.270.45%0.036.276.276.276.22卖出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
4.810.21%0.014.814.824.824.80卖出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
30.920.68%0.2130.9230.9230.9730.68买入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
1.930.45%0.011.931.941.931.92买入
GBPCAD 英镑/加元
1.740.25%0.001.741.741.751.73买入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.440.21%0.001.441.451.451.44买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01买入
AUDCAD 澳元/加元
0.891.40%0.010.890.890.890.87买入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.850.95%0.010.850.850.850.84买入
NZDUSD 纽元/美元
0.611.29%0.010.610.610.610.60买入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.04%0.004.174.184.174.17强烈买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.08-0.48%-0.000.080.080.080.08买入
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.74-0.80%-0.010.740.740.750.73买入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
12.760.48%0.0612.7612.7612.8812.64卖出
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.350.81%0.011.351.361.361.34卖出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
165.040.30%0.50165.04165.44166.34163.86卖出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
751.20-0.98%-7.40751.20755.20762.50751.20强烈卖出
BRLMXN BRAZILIAN REAL / MEXICAN PESO
4.61-1.49%-0.074.614.614.704.61卖出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
28629.630.01%3.6928629.6328632.6328629.6328625.94买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.30%-0.000.010.010.010.01买入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.98%0.000.000.000.000.00买入
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.221.52%0.000.220.220.220.21买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出