美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.130.02%0.001.131.131.131.13卖出
USDJPY 美元/日元
111.920.00%0.00111.92111.93111.94111.92买入
GBPUSD 英镑/美元
1.300.00%0.001.301.301.301.30卖出
AUDUSD 澳元/美元
0.71-0.01%-0.000.710.710.710.71买入
USDCAD 美元/加元
1.33-0.04%-0.001.331.331.341.33卖出
USDCHF 美元/瑞郎
1.020.03%0.001.021.021.021.02买入
USDMXN 美元/墨西哥比索
18.82-0.01%-0.0018.8218.8318.8318.82强烈卖出
USDBRL 美元/巴西雷亚尔
3.940.24%0.013.943.943.943.91买入
EURCAD 欧元/加元
1.50-0.02%-0.001.501.501.501.50卖出
CADJPY 加元/日元
83.860.05%0.0483.8683.8883.8783.82买入
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.00%0.001.781.791.781.78买入
USDARS U.S. DOLLAR / ARGENTINE PESO
42.411.50%0.6242.4142.4242.7741.79买入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.801.781.78卖出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.85-0.15%-0.016.857.006.866.85强烈卖出
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.01%0.002.002.032.002.00强烈买入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.020.29%0.000.020.020.020.02强烈卖出
USDCLP U.S. DOLLAR / CHILEAN PESO
664.010.33%2.21664.01664.79664.20663.15卖出
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3152.900.24%7.603152.903154.903154.203138.70买入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
592.500.25%1.50592.50602.50595.19591.50卖出
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.36-0.20%-0.1050.3650.6650.6750.36卖出
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.770.16%0.000.770.770.770.77买入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.62-0.05%-0.007.627.637.637.61卖出
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
205.490.00%0.00205.49210.49205.49205.49强烈卖出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.370.00%0.0024.3724.4724.3924.37买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
83.20-0.49%-0.4183.2084.2084.0483.20买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
129.130.65%0.83129.13129.63129.52128.50买入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
32.70-0.09%-0.0332.7033.4332.8232.70买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.300.00%0.003.303.313.303.30卖出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6220.000.58%36.006220.006270.006234.906184.00买入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.430.13%0.017.437.487.437.39买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.74-0.00%-0.006.746.796.746.74买入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
32.23-5.87%-2.0132.2332.3334.2432.23卖出
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.340.29%0.001.341.341.341.33买入
CADARS CANADIAN DOLLAR / ARGENTINE PESO
31.170.03%0.0131.1731.1831.1731.17卖出
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.050.04%0.001.051.051.051.05卖出
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.340.29%0.001.341.341.341.34卖出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.500.03%0.001.501.501.501.50卖出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.750.03%0.000.750.750.750.75卖出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.190.29%0.025.195.195.195.18卖出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.950.02%0.002.952.952.952.95买入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.750.29%0.000.750.750.750.75买入
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.510.29%0.001.511.511.511.51买入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.760.07%0.000.760.760.760.76买入
CADCLP CANADIAN DOLLAR / CHILEAN PESO
497.590.03%0.16497.59497.99497.59497.45卖出
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2362.900.03%0.602362.902366.902362.902362.80买入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
447.410.54%2.42447.41447.81447.71445.00卖出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.750.03%0.000.750.750.750.75买入
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
37.800.04%0.0237.8037.8437.9637.64卖出
CADEUR CANADIAN DOLLAR / EURO
0.670.03%0.000.670.670.670.67买入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.570.03%0.000.570.580.570.57买入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.05%0.000.580.580.580.58买入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.710.23%0.015.715.715.715.70卖出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
155.610.29%0.45155.61156.01155.72155.46强烈卖出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.280.29%0.0518.2818.3218.3018.22买入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
62.68-0.20%-0.1262.6862.7263.2362.68买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
96.900.86%0.8396.9096.9497.1696.27买入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.610.03%0.000.610.620.610.61卖出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.100.01%0.0014.1014.1014.1014.10卖出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.720.21%0.0524.7224.8024.7324.60强烈买入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.120.04%0.001.121.121.121.12买入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.750.03%0.000.750.750.750.75卖出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.470.68%0.022.472.482.472.46卖出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4674.400.87%40.504674.404682.404687.704638.50买入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.580.43%0.025.585.595.585.55买入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.550.03%0.006.556.566.556.55买入
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.070.29%0.015.075.085.075.06买入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
24.18-5.59%-1.4324.1824.1925.7024.18强烈卖出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.020.03%0.002.022.022.022.02卖出
GBPCAD 英镑/加元
1.73-0.04%-0.001.731.731.731.73卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.31-0.05%-0.001.311.311.311.31卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01卖出
AUDCAD 澳元/加元
0.95-0.05%-0.000.950.950.950.95买入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.89-0.03%-0.000.890.890.890.89卖出
NZDUSD 纽元/美元
0.670.01%0.000.670.670.670.67卖出
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.13%0.014.174.174.174.15买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.090.01%0.000.090.090.090.09买入
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.570.48%0.000.570.570.570.57买入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
10.58-0.01%-0.0010.5810.5810.5810.58卖出
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.76-0.48%-0.011.761.761.771.76卖出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
168.740.00%0.00168.74169.14168.74168.74卖出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
800.600.00%0.00800.60804.60800.60800.60卖出
BRLMXN BRAZILIAN REAL / MEXICAN PESO
4.78-0.01%-0.004.784.794.784.78卖出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27624.400.05%13.8027624.4027627.4027624.4027619.80强烈买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.00%0.000.010.010.010.01买入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.00%0.000.000.000.000.00买入
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.210.01%0.000.210.210.210.21买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出