Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07582 | −0.33% | −0.00354 | 1.07608 | 1.07662 | 1.08007 | 1.07236 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 144.918 | +0.55% | 0.790 | 144.893 | 144.998 | 145.218 | 142.499 | 卖出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2547 | −0.37% | −0.0046 | 1.2546 | 1.2550 | 1.2601 | 1.2503 | 买入 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65751 | −0.41% | −0.00268 | 0.65770 | 0.65790 | 0.66195 | 0.65582 | 买入 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35790 | −0.14% | −0.00196 | 1.35800 | 1.35850 | 1.36095 | 1.35508 | 卖出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87960 | +0.52% | 0.00458 | 0.87984 | 0.88046 | 0.88206 | 0.87415 | 卖出 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.33000 | −0.79% | −0.13830 | 17.34500 | 17.37500 | 17.52043 | 17.30864 | 卖出 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9317 | +0.42% | 0.0205 | 4.9317 | 4.9337 | 4.9359 | 4.8958 | 买入 |
| EURCADEURO / CANADIAN DOLLAR | 1.46179 | −0.41% | −0.00599 | 1.46159 | 1.46239 | 1.46802 | 1.45814 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.659 | +0.64% | 0.675 | 106.692 | 106.732 | 106.817 | 104.901 | 卖出 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 363.700 | −0.06% | −0.210 | 363.700 | 363.705 | 363.910 | 363.700 | 买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7800 | −0.70% | −0.0125 | 1.7800 | 1.8200 | 1.7900 | 1.7800 | 强烈卖出 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | 强烈买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | 强烈买入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02370 | +0.47% | 0.00011 | 0.02370 | 0.02410 | 0.02370 | 0.02361 | 卖出 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3982.2 | −0.07% | −2.8 | 3982.2 | 3984.2 | 3985.7 | 3979.0 | 卖出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 526.83000 | −0.23% | −1.24000 | 526.83000 | 536.83000 | 528.07000 | 526.83000 | 卖出 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.74 | +0.12% | 0.07 | 56.83 | 57.13 | 56.83 | 56.67 | 强烈买入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7966 | 0.00% | 0.0000 | 0.7965 | 0.7973 | 0.7966 | 0.7936 | 卖出 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8235 | −0.03% | −0.0025 | 7.8235 | 7.8265 | 7.8290 | 7.8235 | 卖出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.29 | 0.00% | 0.00 | 208.29 | 210.29 | 208.29 | 208.29 | 买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6114 | −0.01% | −0.0014 | 24.6114 | 24.7114 | 24.6128 | 24.6114 | 卖出 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 129.980000 | 0.00% | 0.000000 | 129.980000 | 134.980000 | 131.660000 | 129.980000 | 卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.42 | +0.33% | 0.51 | 154.42 | 159.42 | 154.60 | 153.90 | 买入 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.5000 | +0.19% | 0.0700 | 36.5000 | 37.0000 | 36.5000 | 36.5000 | 强烈买入 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7539 | −0.00% | −0.0001 | 3.7539 | 3.7589 | 3.7540 | 3.7539 | 买入 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7344.5 | −0.03% | −2.0 | 7344.5 | 7394.5 | 7346.5 | 7344.5 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.150 | −1.52% | −0.574 | 37.150 | 37.350 | 37.704 | 37.150 | 强烈卖出 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7179 | +0.02% | 0.0012 | 6.7179 | 6.7863 | 6.7205 | 6.7167 | 买入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.127 | +0.15% | 0.057 | 39.127 | 39.227 | 39.127 | 39.070 | 卖出 |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3118 | +0.07% | 0.0009 | 1.3119 | 1.3199 | 1.3142 | 1.3106 | 买入 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 267.6054 | +0.00% | 0.0099 | 267.7709 | 267.7749 | 268.4867 | 267.4116 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1189 | +0.50% | 0.0056 | 1.1191 | 1.1199 | 1.1199 | 1.1132 | 卖出 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3231 | −0.05% | −0.0006 | 1.3232 | 1.3272 | 1.3256 | 1.3220 | 买入 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4696 | +0.06% | 0.0009 | 1.4705 | 1.4745 | 1.4736 | 1.4687 | 买入 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7338 | +0.04% | 0.0003 | 0.7342 | 0.7382 | 0.7358 | 0.7333 | 买入 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0823 | +0.07% | 0.0036 | 5.1038 | 5.1078 | 5.1129 | 5.0823 | 中立 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6277 | +0.46% | 0.0166 | 3.6307 | 3.6327 | 3.6296 | 3.6017 | 买入 |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7360 | +0.11% | 0.0008 | 0.7361 | 0.7401 | 0.7374 | 0.7352 | 买入 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4816 | +0.07% | 0.0010 | 1.4817 | 1.4857 | 1.4844 | 1.4803 | 买入 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64753 | +0.66% | 0.00424 | 0.64742 | 0.64862 | 0.64840 | 0.64333 | 中立 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 640.85 | +0.05% | 0.30 | 638.81 | 639.21 | 643.96 | 640.22 | 中立 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2928.7 | −0.01% | −0.3 | 2930.6 | 2934.6 | 2939.3 | 2925.8 | 卖出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 391.33 | −0.17% | −0.66 | 391.36 | 391.76 | 392.57 | 391.17 | 卖出 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.65867 | +0.06% | 0.01084 | 17.66960 | 17.67000 | 17.70649 | 17.63572 | 买入 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.839 | +0.18% | 0.077 | 41.931 | 41.971 | 42.005 | 41.761 | 买入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6835 | +0.38% | 0.0026 | 0.6838 | 0.6842 | 0.6851 | 0.6810 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5824 | +0.41% | 0.0024 | 0.5827 | 0.5907 | 0.5838 | 0.5800 | 中立 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5862 | +0.46% | 0.0027 | 0.5863 | 0.5871 | 0.5876 | 0.5835 | 中立 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7587 | +0.03% | 0.0019 | 5.7591 | 5.7631 | 5.7693 | 5.7545 | 买入 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.79 | +0.06% | 0.09 | 153.89 | 154.29 | 154.15 | 153.70 | 买入 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.135 | +0.06% | 0.010 | 18.137 | 18.177 | 18.169 | 18.121 | 买入 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.510 | +0.12% | 0.113 | 97.517 | 97.557 | 98.929 | 97.360 | 卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.440 | +0.39% | 0.446 | 115.511 | 115.551 | 115.849 | 114.335 | 买入 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6013 | +0.03% | 0.0002 | 0.6017 | 0.6057 | 0.6030 | 0.6010 | 买入 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.7578 | −0.65% | −0.0837 | 12.7802 | 12.7822 | 12.8897 | 12.7523 | 卖出 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.041 | +0.27% | 0.072 | 27.041 | 27.121 | 27.041 | 26.944 | 强烈买入 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2013 | +0.88% | 0.0105 | 1.2016 | 1.2036 | 1.2025 | 1.1913 | 卖出 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7318 | +0.04% | 0.0003 | 0.7322 | 0.7402 | 0.7423 | 0.7313 | 买入 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7614 | +0.11% | 0.0031 | 2.7616 | 2.7696 | 2.7665 | 2.7556 | 买入 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5421.3 | +0.04% | 2.0 | 5421.7 | 5429.7 | 5431.3 | 5418.0 | 卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.4190 | −1.38% | −0.3828 | 27.4210 | 27.4290 | 27.8159 | 27.3882 | 卖出 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4361 | +0.06% | 0.0039 | 6.4401 | 6.4441 | 6.4536 | 6.4316 | 买入 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9668 | +0.08% | 0.0041 | 4.9672 | 4.9752 | 4.9760 | 4.9616 | 买入 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.8376 | +0.21% | 0.0604 | 28.8397 | 28.8477 | 28.8909 | 28.7671 | 卖出 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9846 | +0.06% | 0.0012 | 1.9859 | 1.9899 | 1.9943 | 1.9834 | 买入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70423 | −0.48% | −0.00819 | 1.70425 | 1.70465 | 1.71281 | 1.70072 | 中立 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5429 | −0.66% | −0.0102 | 1.5424 | 1.5440 | 1.5532 | 1.5429 | 中立 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009367 | −0.66% | −0.000062 | 0.009367 | 0.009375 | 0.009519 | 0.009367 | 买入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892590 | −0.56% | −0.005040 | 0.892440 | 0.894040 | 0.898690 | 0.892380 | 买入 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83137 | −0.90% | −0.00759 | 0.83133 | 0.83173 | 0.84017 | 0.83056 | 买入 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61207 | −0.74% | −0.00455 | 0.61210 | 0.61220 | 0.61750 | 0.61041 | 买入 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 20.8405 | −0.80% | −0.1678 | 20.8405 | 20.8425 | 21.1569 | 20.8405 | 强烈卖出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01336 | +0.45% | 0.00006 | 0.01336 | 0.01376 | 0.01336 | 0.01328 | 卖出 |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.71350 | +0.40% | 0.00282 | 0.71108 | 0.71148 | 0.71353 | 0.70747 | 买入 |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 73.7460 | −0.45% | −0.3354 | 73.7309 | 73.7349 | 74.3787 | 73.7460 | 买入 |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3991 | −0.40% | −0.0056 | 1.4039 | 1.4079 | 1.4119 | 1.3991 | 卖出 |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 176.46 | −0.41% | −0.72 | 175.98 | 176.38 | 177.93 | 176.46 | 卖出 |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 805.7 | −0.46% | −3.7 | 805.5 | 809.5 | 810.6 | 805.7 | 强烈卖出 |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.5155 | −1.12% | −0.0397 | 3.5174 | 3.5214 | 3.5668 | 3.5155 | 强烈卖出 |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36602.8 | +0.01% | 4.9 | 36602.8 | 36605.8 | 36602.8 | 36597.9 | 买入 |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005620 | +0.39% | 0.000022 | 0.005636 | 0.005716 | 0.005625 | 0.005591 | 买入 |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012361 | +0.46% | 0.0000057 | 0.0012364 | 0.0012404 | 0.0012381 | 0.0012291 | 强烈买入 |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28409 | +1.13% | 0.00317 | 0.28394 | 0.28434 | 0.28410 | 0.28040 | 强烈买入 |