美洲货币对
美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩，而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
EURUSD
欧元/美元
|
1.19 | -0.15% | -0.00 | 1.19 | 1.19 | 1.19 | 1.19 | 卖出 |
USDJPY
美元/日元
|
109.61 | 0.15% | 0.17 | 109.61 | 109.69 | 109.83 | 109.36 | 卖出 |
GBPUSD
英镑/美元
|
1.39 | -0.03% | -0.00 | 1.39 | 1.39 | 1.39 | 1.39 | 买入 |
AUDUSD
澳元/美元
|
0.73 | -0.18% | -0.00 | 0.73 | 0.73 | 0.73 | 0.73 | 卖出 |
USDCAD
美元/加元
|
1.25 | 0.10% | 0.00 | 1.25 | 1.25 | 1.25 | 1.25 | 买入 |
USDCHF
美元/瑞郎
|
0.91 | 0.39% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | 卖出 |
USDMXN
美元/墨西哥比索
|
19.91 | 0.28% | 0.06 | 19.91 | 19.92 | 19.91 | 19.89 | 卖出 |
USDBRL
美元/巴西雷亚尔
|
5.21 | 2.59% | 0.13 | 5.21 | 5.21 | 5.23 | 5.08 | 买入 |
|
EURCAD
欧元/加元
|
1.48 | 0.12% | 0.00 | 1.48 | 1.48 | 1.48 | 1.48 | 买入 |
|
CADJPY
加元/日元
|
87.85 | -0.11% | -0.10 | 87.85 | 87.89 | 87.94 | 87.85 | 卖出 |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
96.68 | 0.24% | 0.23 | 96.68 | 96.69 | 96.69 | 96.45 | 强烈买入 |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.78 | 1.78 | 强烈卖出 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.83 | 强烈买入 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 强烈卖出 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.79% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 买入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
756.20 | -0.48% | -3.63 | 756.20 | 757.10 | 762.30 | 756.20 | 买入 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3874.00 | 0.81% | 31.00 | 3874.00 | 3876.00 | 3882.40 | 3839.31 | 买入 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
617.93 | 0.21% | 1.27 | 617.93 | 627.93 | 617.93 | 616.66 | 强烈买入 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.97 | 0.02% | 0.01 | 56.97 | 57.27 | 56.97 | 56.74 | 买入 |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.72 | 0.43% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | 卖出 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.75 | 0.00% | 0.00 | 7.75 | 7.75 | 7.75 | 7.75 | 买入 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.98 | 0.41% | 0.84 | 207.98 | 211.98 | 207.98 | 207.14 | 强烈买入 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
23.68 | 0.00% | 0.00 | 23.68 | 23.78 | 23.69 | 23.68 | 卖出 |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.61 | -1.65% | -1.55 | 92.61 | 97.61 | 94.16 | 92.61 | 卖出 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
154.26 | 0.76% | 1.16 | 154.26 | 154.76 | 154.26 | 153.29 | 强烈买入 |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.00 | -0.14% | -0.05 | 35.00 | 35.60 | 35.00 | 35.00 | 买入 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.92 | 0.00% | 0.00 | 3.92 | 3.93 | 3.92 | 3.92 | 买入 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6899.76 | -0.36% | -25.24 | 6899.00 | 6949.00 | 6925.31 | 6899.76 | 买入 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
21.28 | -0.05% | -0.01 | 21.28 | 21.40 | 21.34 | 21.28 | 买入 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | -0.26% | -0.02 | 6.75 | 6.83 | 6.77 | 6.75 | 买入 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.79 | 0.00% | 0.00 | 43.79 | 43.89 | 43.79 | 43.79 | 买入 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.43 | -0.17% | -0.00 | 1.43 | 1.44 | 1.43 | 1.43 | 买入 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
77.49 | -0.05% | -0.04 | 77.49 | 77.50 | 77.54 | 77.49 | 买入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.09 | 0.00% | 0.00 | 1.09 | 1.09 | 1.09 | 1.09 | 买入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.44 | -0.17% | -0.00 | 1.44 | 1.45 | 1.45 | 1.44 | 买入 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.60 | -0.11% | -0.00 | 1.60 | 1.60 | 1.60 | 1.60 | 卖出 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.80 | -0.11% | -0.00 | 0.80 | 0.80 | 0.80 | 0.80 | 卖出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.54 | -0.20% | -0.01 | 5.54 | 5.54 | 5.55 | 5.53 | 买入 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.15 | -0.52% | -0.02 | 4.15 | 4.16 | 4.18 | 4.15 | 买入 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.80 | -0.16% | -0.00 | 0.80 | 0.81 | 0.80 | 0.80 | 买入 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.61 | -0.17% | -0.00 | 1.61 | 1.62 | 1.62 | 1.61 | 买入 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.72 | -0.10% | -0.00 | 0.72 | 0.73 | 0.73 | 0.72 | 强烈卖出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
604.00 | -0.11% | -0.67 | 604.00 | 604.40 | 604.38 | 604.00 | 买入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3104.50 | -0.04% | -1.10 | 3104.50 | 3108.50 | 3105.20 | 3104.50 | 强烈买入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
499.36 | 0.03% | 0.17 | 499.36 | 499.76 | 501.13 | 498.57 | 买入 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
20.03 | -0.11% | -0.02 | 20.03 | 20.03 | 20.05 | 20.03 | 卖出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.79 | -0.16% | -0.07 | 45.79 | 45.83 | 45.95 | 45.52 | 买入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | -0.12% | -0.00 | 0.67 | 0.68 | 0.68 | 0.67 | 买入 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.16% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | 卖出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.10% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 卖出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.21 | -0.17% | -0.01 | 6.21 | 6.22 | 6.23 | 6.21 | 买入 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
168.19 | 0.23% | 0.39 | 168.19 | 168.59 | 168.27 | 167.76 | 买入 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
19.01 | -0.17% | -0.03 | 19.01 | 19.05 | 19.07 | 19.01 | 卖出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
76.25 | -1.77% | -1.37 | 76.25 | 76.29 | 77.63 | 76.22 | 卖出 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
123.89 | 0.59% | 0.72 | 123.89 | 123.93 | 123.89 | 122.88 | 强烈买入 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.65 | -0.11% | -0.00 | 0.65 | 0.66 | 0.66 | 0.65 | 卖出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.94 | 0.00% | 0.00 | 15.94 | 15.94 | 15.95 | 15.93 | 卖出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
28.16 | 0.24% | 0.07 | 28.16 | 28.24 | 28.17 | 28.16 | 买入 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | 0.26% | 0.00 | 1.15 | 1.15 | 1.15 | 1.14 | 强烈买入 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.80 | -0.11% | -0.00 | 0.80 | 0.81 | 0.80 | 0.80 | 卖出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.15 | -0.10% | -0.00 | 3.15 | 3.15 | 3.26 | 3.15 | 买入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5549.30 | -0.54% | -30.00 | 5549.30 | 5557.30 | 5579.30 | 5549.30 | 买入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
17.11 | -0.24% | -0.04 | 17.11 | 17.12 | 17.17 | 17.10 | 买入 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
7.01 | -0.11% | -0.01 | 7.01 | 7.01 | 7.02 | 7.01 | 卖出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.44 | -0.43% | -0.02 | 5.44 | 5.45 | 5.47 | 5.44 | 买入 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
35.15 | -0.17% | -0.06 | 35.15 | 35.16 | 35.28 | 35.13 | 买入 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.16 | -0.11% | -0.00 | 2.16 | 2.16 | 2.16 | 2.16 | 卖出 |
|
GBPCAD
英镑/加元
|
1.74 | 0.12% | 0.00 | 1.74 | 1.74 | 1.74 | 1.73 | 强烈买入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.38 | 0.09% | 0.00 | 1.38 | 1.38 | 1.38 | 1.37 | 买入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.11% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
|
AUDCAD
澳元/加元
|
0.92 | 0.00% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | 卖出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | -0.22% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | 卖出 |
|
NZDUSD
纽元/美元
|
0.70 | -0.46% | -0.00 | 0.70 | 0.70 | 0.70 | 0.70 | 卖出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
11.94 | -0.07% | -0.01 | 11.94 | 11.94 | 11.96 | 11.94 | 买入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.05 | -0.47% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 卖出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.75 | 2.50% | 0.02 | 0.75 | 0.75 | 0.76 | 0.73 | 买入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
18.65 | 0.47% | 0.09 | 18.65 | 18.65 | 18.65 | 18.56 | 买入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.32 | -2.44% | -0.03 | 1.32 | 1.33 | 1.36 | 1.32 | 卖出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
145.19 | 0.41% | 0.59 | 145.19 | 145.59 | 145.19 | 144.60 | 买入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
745.50 | 0.49% | 3.60 | 745.50 | 749.50 | 745.50 | 745.50 | 买入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.83 | 0.52% | 0.02 | 3.83 | 3.84 | 3.84 | 3.81 | 卖出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29756.68 | 0.00% | 0.96 | 29756.68 | 29759.68 | 29756.68 | 29755.72 | 买入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.41% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.46% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 卖出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.26 | -0.52% | -0.00 | 0.26 | 0.26 | 0.26 | 0.26 | 买入 |
了解更多