美洲货币对
美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩，而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
|
EURUSD
欧元/美元
|
1.09 | 0.67% | 0.01 | 1.09 | 1.09 | 1.10 | 1.08 | 卖出 |
|
USDJPY
美元/日元
|
108.48 | -0.30% | -0.33 | 108.49 | 108.53 | 109.06 | 108.21 | 卖出 |
|
GBPUSD
英镑/美元
|
1.25 | 0.56% | 0.01 | 1.25 | 1.25 | 1.25 | 1.24 | 买入 |
|
AUDUSD
澳元/美元
|
0.63 | 1.74% | 0.01 | 0.63 | 0.63 | 0.64 | 0.62 | 买入 |
|
USDCAD
美元/加元
|
1.40 | -0.35% | -0.00 | 1.40 | 1.40 | 1.41 | 1.39 | 买入 |
|
USDCHF
美元/瑞郎
|
0.97 | -0.54% | -0.01 | 0.97 | 0.97 | 0.97 | 0.96 | 卖出 |
|
USDMXN
美元/墨西哥比索
|
23.53 | -1.88% | -0.45 | 23.53 | 23.54 | 24.09 | 23.34 | 买入 |
|
USDBRL
美元/巴西雷亚尔
|
5.10 | -0.47% | -0.02 | 5.10 | 5.10 | 5.15 | 5.05 | 买入 |
|
EURCAD
欧元/加元
|
1.53 | 0.31% | 0.00 | 1.53 | 1.53 | 1.53 | 1.52 | 买入 |
|
CADJPY
加元/日元
|
77.63 | 0.05% | 0.04 | 77.63 | 77.65 | 77.96 | 77.25 | 卖出 |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | 卖出 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
68.06 | 4.77% | 3.10 | 68.06 | 68.08 | 68.06 | 64.96 | 强烈买入 |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.79 | 1.78 | 卖出 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.82 | 0.00% | 0.00 | 6.82 | 6.97 | 6.86 | 6.82 | 卖出 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 强烈买入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.38% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 卖出 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
840.08 | -0.33% | -2.75 | 840.08 | 842.68 | 845.28 | 835.77 | 卖出 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3827.44 | -1.77% | -68.91 | 3827.44 | 3829.44 | 3896.35 | 3827.44 | 卖出 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
567.50 | -0.36% | -2.05 | 567.50 | 577.50 | 569.55 | 567.50 | 卖出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
54.01 | 0.04% | 0.02 | 54.01 | 54.31 | 54.29 | 53.88 | 买入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.81 | -0.02% | -0.00 | 0.81 | 0.81 | 0.81 | 0.81 | 买入 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.71 | 7.71 | 7.71 | 买入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.86 | 0.28% | 0.58 | 206.86 | 211.86 | 207.98 | 206.28 | 买入 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.74 | -0.01% | -0.00 | 24.74 | 24.84 | 24.76 | 24.68 | 买入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
95.77 | 3.91% | 3.60 | 95.77 | 96.77 | 96.06 | 92.17 | 强烈买入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
134.40 | 0.00% | 0.00 | 134.40 | 135.10 | 134.60 | 134.40 | 买入 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.90 | 0.30% | 0.10 | 33.90 | 34.50 | 33.90 | 33.90 | 强烈买入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | -0.02% | -0.00 | 3.37 | 3.37 | 3.37 | 3.37 | 卖出 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6447.00 | 0.00% | 0.00 | 6447.00 | 6497.00 | 6447.00 | 6447.00 | 卖出 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.40 | 强烈买入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.68 | -0.20% | -0.01 | 6.68 | 6.77 | 6.70 | 6.68 | 卖出 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.15 | 0.26% | 0.11 | 43.15 | 43.25 | 43.15 | 43.03 | 买入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.27 | 0.25% | 0.00 | 1.27 | 1.28 | 1.28 | 1.27 | 卖出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
46.59 | 0.40% | 0.18 | 46.59 | 46.59 | 46.68 | 46.26 | 强烈买入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.13 | -1.36% | -0.02 | 1.13 | 1.13 | 1.15 | 1.13 | 卖出 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.28 | 0.42% | 0.01 | 1.28 | 1.28 | 1.29 | 1.27 | 买入 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.43 | 0.45% | 0.01 | 1.43 | 1.43 | 1.43 | 1.42 | 买入 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.71 | 0.39% | 0.00 | 0.71 | 0.72 | 0.72 | 0.71 | 买入 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
4.93 | 0.21% | 0.01 | 4.93 | 4.93 | 4.95 | 4.91 | 卖出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.65 | -0.08% | -0.00 | 3.65 | 3.65 | 3.67 | 3.62 | 买入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.71 | 0.21% | 0.00 | 0.71 | 0.72 | 0.72 | 0.71 | 卖出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.44 | 0.42% | 0.01 | 1.44 | 1.44 | 1.44 | 1.44 | 卖出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.69 | -0.15% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 卖出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
601.91 | 0.02% | 0.13 | 601.91 | 602.31 | 604.58 | 596.73 | 卖出 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2733.90 | -1.57% | -43.50 | 2733.90 | 2737.90 | 2780.10 | 2733.90 | 卖出 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
409.85 | 0.08% | 0.31 | 409.85 | 410.25 | 410.24 | 407.80 | 卖出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.70 | 0.04% | 0.00 | — | — | 0.70 | 0.70 | 卖出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.68 | 0.24% | 0.09 | 38.68 | 38.72 | 38.95 | 38.35 | 买入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | -0.29% | -0.00 | 0.65 | 0.66 | 0.66 | 0.65 | 卖出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | -0.21% | -0.00 | 0.57 | 0.58 | 0.57 | 0.57 | 卖出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | -0.19% | -0.00 | 0.57 | 0.57 | 0.58 | 0.57 | 卖出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.51 | 0.42% | 0.02 | 5.51 | 5.52 | 5.52 | 5.49 | 卖出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
149.41 | 0.48% | 0.72 | 149.41 | 149.81 | 150.28 | 148.73 | 买入 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
17.74 | 0.43% | 0.08 | 17.74 | 17.78 | 17.75 | 17.59 | 买入 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
68.78 | 4.10% | 2.71 | 68.78 | 68.82 | 69.18 | 66.08 | 买入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
96.28 | 0.21% | 0.20 | 96.28 | 96.31 | 96.55 | 96.07 | 卖出 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.59 | 0.45% | 0.00 | 0.59 | 0.59 | 0.59 | 0.58 | 卖出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.84 | -1.66% | -0.28 | 16.84 | 16.84 | 17.16 | 16.77 | 买入 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.46 | 0.67% | 0.16 | 24.46 | 24.54 | 24.46 | 24.02 | 买入 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.18 | -0.86% | -0.01 | 1.18 | 1.18 | 1.19 | 1.18 | 卖出 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.71 | 0.45% | 0.00 | 0.71 | 0.72 | 0.72 | 0.71 | 卖出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.41 | 0.35% | 0.01 | 2.41 | 2.42 | 2.42 | 2.40 | 卖出 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4628.60 | 0.37% | 17.10 | 4628.60 | 4636.60 | 4636.00 | 4612.90 | 卖出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.34 | 0.44% | 0.02 | 5.34 | 5.34 | 5.34 | 5.31 | 买入 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.27 | 0.45% | 0.03 | 6.27 | 6.27 | 6.27 | 6.22 | 卖出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
4.81 | 0.21% | 0.01 | 4.81 | 4.82 | 4.82 | 4.80 | 卖出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
30.92 | 0.68% | 0.21 | 30.92 | 30.92 | 30.97 | 30.68 | 买入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
1.93 | 0.45% | 0.01 | 1.93 | 1.94 | 1.93 | 1.92 | 买入 |
|
GBPCAD
英镑/加元
|
1.74 | 0.25% | 0.00 | 1.74 | 1.74 | 1.75 | 1.73 | 买入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.44 | 0.21% | 0.00 | 1.44 | 1.45 | 1.45 | 1.44 | 买入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.05% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 买入 |
|
AUDCAD
澳元/加元
|
0.89 | 1.40% | 0.01 | 0.89 | 0.89 | 0.89 | 0.87 | 买入 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | 0.95% | 0.01 | 0.85 | 0.85 | 0.85 | 0.84 | 买入 |
|
NZDUSD
纽元/美元
|
0.61 | 1.29% | 0.01 | 0.61 | 0.61 | 0.61 | 0.60 | 买入 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.04% | 0.00 | 4.17 | 4.18 | 4.17 | 4.17 | 强烈买入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.08 | -0.48% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 买入 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.74 | -0.80% | -0.01 | 0.74 | 0.74 | 0.75 | 0.73 | 买入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
12.76 | 0.48% | 0.06 | 12.76 | 12.76 | 12.88 | 12.64 | 卖出 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.35 | 0.81% | 0.01 | 1.35 | 1.36 | 1.36 | 1.34 | 卖出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
165.04 | 0.30% | 0.50 | 165.04 | 165.44 | 166.34 | 163.86 | 卖出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
751.20 | -0.98% | -7.40 | 751.20 | 755.20 | 762.50 | 751.20 | 强烈卖出 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.61 | -1.49% | -0.07 | 4.61 | 4.61 | 4.70 | 4.61 | 卖出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28629.63 | 0.01% | 3.69 | 28629.63 | 28632.63 | 28629.63 | 28625.94 | 买入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.30% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 买入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 买入 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | 1.52% | 0.00 | 0.22 | 0.22 | 0.22 | 0.21 | 买入 |
了解更多
