美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.12-0.60%-0.011.121.121.131.12卖出
USDJPY 美元/日元
108.550.16%0.18108.55108.58108.59108.16卖出
GBPUSD 英镑/美元
1.260.00%0.001.261.261.261.26卖出
AUDUSD 澳元/美元
0.69-0.63%-0.000.690.690.690.69强烈卖出
USDCAD 美元/加元
1.340.61%0.011.341.341.341.33买入
USDCHF 美元/瑞郎
1.000.07%0.001.001.001.001.00卖出
USDMXN 美元/墨西哥比索
19.150.01%0.0019.1519.1619.1519.15卖出
USDBRL 美元/巴西雷亚尔
3.90-0.01%-0.003.903.903.903.90卖出
EURCAD 欧元/加元
1.510.50%0.011.511.511.511.50强烈买入
CADJPY 加元/日元
80.70-0.76%-0.6180.7080.7481.3380.70强烈卖出
USDARS U.S. DOLLAR / ARGENTINE PESO
43.910.00%0.0043.9143.9143.9143.91买入
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.15%0.016.866.966.866.85买入
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
1.000.00%0.001.001.001.001.00买入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.032.002.00卖出
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.020.44%0.000.020.030.030.02强烈买入
USDCLP U.S. DOLLAR / CHILEAN PESO
699.000.46%3.20699.00699.91700.96695.96买入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3269.000.03%1.003269.003270.003269.003268.00卖出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
581.970.00%0.00581.97591.97581.97581.97卖出
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.460.00%0.0050.4650.7650.4650.46卖出
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.790.76%0.010.790.800.790.79买入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.690.00%0.007.697.707.697.69买入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.850.00%0.00206.85211.85206.85206.85买入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.470.00%0.0024.4724.5724.4724.47买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
92.880.00%0.0092.8893.8892.8892.88买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
128.520.00%0.00128.52129.22128.72128.52强烈卖出
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
33.050.15%0.0533.0533.7733.0533.05强烈买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.340.00%0.003.343.353.343.34买入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6178.000.00%0.006178.006228.006178.006178.00卖出
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.430.00%0.007.437.487.437.43强烈买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.750.00%0.006.756.806.756.75强烈买入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
35.340.00%0.0035.3435.4435.3435.34买入
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.33-0.61%-0.011.331.341.351.33卖出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
32.64-0.01%-0.0032.6432.6532.8232.58卖出
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.08-0.28%-0.001.081.081.091.08买入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.33-0.60%-0.011.331.341.341.33卖出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.49-0.89%-0.011.491.491.501.49卖出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.74-0.90%-0.010.740.750.750.74卖出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.15-0.88%-0.055.155.155.205.15卖出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.900.30%0.012.902.902.922.89卖出
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.74-0.89%-0.010.740.750.750.74卖出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.50-0.60%-0.011.501.501.511.50卖出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.74-0.44%-0.000.740.740.750.74卖出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
519.89-0.45%-2.34519.89520.29522.91519.89买入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2429.00-0.88%-21.502429.002433.002468.702429.00卖出
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
436.26-1.15%-5.09436.26436.66442.97436.26卖出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.74-0.90%-0.010.740.740.750.74卖出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
37.61-1.14%-0.4337.6137.6538.6337.52卖出
CADEUR CANADIAN DOLLAR / EURO
0.66-0.51%-0.000.660.660.670.66强烈卖出
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.590.05%0.000.590.600.590.59买入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.59-0.24%-0.000.590.590.590.59买入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.74-0.60%-0.035.745.745.775.74买入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
155.47-0.71%-1.11155.47155.87157.04155.47卖出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.21-0.76%-0.1418.2118.2518.3618.21卖出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
69.420.03%0.0269.4269.4569.6168.97买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
95.81-1.54%-1.5095.8195.8497.3395.81强烈卖出
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.61-0.90%-0.010.610.610.610.61卖出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.25-0.98%-0.1414.2514.2514.4214.25卖出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.91-0.38%-0.1024.9125.0024.9224.70买入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.140.30%0.001.141.151.151.14买入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.74-0.91%-0.010.740.750.750.74卖出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.48-0.55%-0.012.482.492.512.48卖出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4608.40-1.67%-78.504608.404616.404688.704608.40卖出
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.54-0.89%-0.055.545.555.595.54卖出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.50-0.90%-0.066.506.516.576.50卖出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.05-0.60%-0.035.055.055.085.05买入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
26.39-0.60%-0.1626.3926.3926.5626.38买入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.01-0.89%-0.022.012.012.022.01卖出
GBPCAD 英镑/加元
1.690.24%0.001.691.691.691.68卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.350.39%0.011.351.351.351.34买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.74%0.000.010.010.010.01强烈买入
AUDCAD 澳元/加元
0.920.20%0.000.920.920.920.92卖出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.87-0.30%-0.000.870.870.880.87卖出
NZDUSD 纽元/美元
0.65-1.20%-0.010.650.650.660.65强烈卖出
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.00%0.004.174.174.174.14强烈买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.090.00%0.000.090.090.090.09卖出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.560.02%0.000.560.560.560.56卖出
BRLARS BRAZILIAN REAL / ARGENTINE PESO
11.270.01%0.0011.2711.2711.2711.27买入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.78-0.02%-0.001.781.781.781.78买入
BRLCLP BRAZILIAN REAL / CHILEAN PESO
179.34-0.74%-1.34179.34179.74180.69179.08买入
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
843.600.76%6.40843.60847.60843.60837.00买入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
4.91-0.08%-0.004.914.924.924.91买入
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27813.400.00%0.0027813.4027816.4027813.4027813.40强烈买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.75%0.000.010.010.010.01卖出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.76%-0.000.000.000.000.00卖出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.200.07%0.000.200.200.200.20买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出