外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.16001 | −0.08% | −0.00090 | 1.16055 | 1.16057 | 1.16175 | 1.15694 | 中立 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153.689 | −0.43% | −0.671 | 153.674 | 153.691 | 154.617 | 153.242 | 卖出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3520 | +0.09% | +0.0012 | 1.3524 | 1.3524 | 1.3535 | 1.3482 | 中立 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.71742 | +0.28% | +0.00200 | 0.71751 | 0.71755 | 0.71875 | 0.71500 | 买入 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.38641 | +0.27% | +0.00372 | 1.38650 | 1.38656 | 1.38840 | 1.38278 | 中立 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81597 | +0.39% | +0.00314 | 0.81561 | 0.81565 | 0.81704 | 0.81246 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.97540 | +0.01% | +0.00220 | 16.96890 | 16.97050 | 17.00880 | 16.92830 | 卖出 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1040 | −0.04% | −0.0018 | 5.1012 | 5.1019 | 5.1230 | 5.0718 | 强烈卖出 |
| EURCADEURO / CANADIAN DOLLAR | 1.60830 | +0.19% | +0.00311 | 1.60901 | 1.60916 | 1.61181 | 1.60508 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.852 | −0.65% | −0.728 | 110.837 | 110.852 | 111.743 | 110.556 | 卖出 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,510.000 | −0.17% | −2.500 | 1,510.000 | 1,510.005 | 1,513.000 | 1,500.005 | 买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7925 | +0.17% | +0.0030 | 1.7925 | 1.8100 | 1.7925 | 1.7895 | 强烈买入 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11.98 | −3.07% | −0.38 | 11.98 | 12.13 | 12.38 | 11.98 | 买入 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0912 | −0.45% | −0.0231 | 5.0912 | 5.0918 | 5.0912 | 5.0912 | 卖出 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | 强烈卖出 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02289 | +0.44% | +0.00010 | 0.02289 | 0.02329 | 0.02289 | 0.02281 | 买入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 946.07 | +0.19% | +1.78 | — | — | 948.77 | 938.09 | 买入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,071.8 | −0.31% | −9.7 | 3,070.6 | 3,072.6 | 3,099.5 | 3,068.0 | 强烈卖出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 447.55000 | −0.01% | −0.03000 | 447.55000 | 457.55000 | 447.58000 | 447.55000 | 卖出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.63 | 0.00% | 0.00 | 58.60 | 58.90 | 58.96 | 58.63 | 买入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7391 | −0.09% | −0.0007 | 0.7391 | 0.7399 | 0.7400 | 0.7391 | 中立 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6280 | −0.01% | −0.0010 | 7.6280 | 7.6310 | 7.6290 | 7.6280 | 买入 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 210.45 | 207.98 | 207.98 | 买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.8531 | 0.00% | 0.0000 | 26.8531 | 26.9531 | 26.8531 | 26.8531 | 买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.280000 | 0.00% | 0.000000 | 130.280000 | 135.280000 | 130.280000 | 130.280000 | 卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.98 | −0.71% | −1.11 | 155.98 | 156.88 | 157.09 | 155.98 | 强烈卖出 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.93 | +0.35% | +0.01 | 1.93 | 1.93 | 1.93 | 1.92 | 卖出 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3626 | +0.41% | +0.0137 | 3.3629 | 3.3670 | 3.3718 | 3.3489 | 中立 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5,903.3 | +0.61% | +35.6 | 5,903.3 | 5,953.3 | 5,903.3 | 5,867.6 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.749 | +0.02% | +0.009 | 37.749 | 38.008 | 37.881 | 37.740 | 强烈买入 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7416 | +0.21% | +0.0142 | 6.7416 | 6.7693 | 6.7416 | 6.7274 | 强烈买入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.259 | +0.04% | +0.017 | 40.259 | 40.359 | 40.259 | 40.242 | 买入 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,089.4207 | −0.39% | −4.2714 | 1,089.4220 | 1,089.4260 | 1,093.6102 | 1,086.4288 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0048 | −0.52% | −0.0053 | 1.0047 | 1.0055 | 1.0097 | 1.0040 | 强烈卖出 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2971 | −0.70% | −0.0092 | 1.2971 | 1.3011 | 1.3062 | 1.2971 | 卖出 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4405 | −0.24% | −0.0035 | 1.4405 | 1.4445 | 1.4439 | 1.4405 | 中立 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7192 | −0.25% | −0.0018 | 0.7192 | 0.7232 | 0.7209 | 0.7192 | 中立 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 8.6907 | −3.32% | −0.2981 | 8.6907 | 8.6947 | 8.9877 | 8.6853 | 中立 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6792 | −0.31% | −0.0113 | 3.6781 | 3.6801 | 3.6903 | 3.6600 | 卖出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6712 | −0.87% | −0.0324 | 3.6712 | 3.6727 | 3.6712 | 3.6712 | 卖出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7191 | −0.26% | −0.0019 | 0.7191 | 0.7231 | 0.7209 | 0.7191 | 中立 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4529 | −0.27% | −0.0040 | 1.4529 | 1.4569 | 1.4567 | 1.4529 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58843 | +0.19% | +0.00112 | 0.58822 | 0.58832 | 0.58870 | 0.58712 | 强烈买入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 679.84 | −0.06% | −0.44 | 680.51 | 680.91 | 681.55 | 674.80 | 强烈买入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,224.9 | −0.63% | −14.2 | 2,224.3 | 2,228.3 | 2,241.0 | 2,212.7 | 强烈卖出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 326.13 | −0.28% | −0.90 | 326.13 | 326.53 | 326.99 | 326.13 | 卖出 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.30951 | −0.25% | −0.04280 | 17.30976 | 17.31016 | 17.35280 | 17.28747 | 中立 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.374 | −0.25% | −0.105 | 42.349 | 42.389 | 42.607 | 42.370 | 中立 |
| CADEURCANADIAN DOLLAR / EURO | 0.6215 | −0.19% | −0.0012 | 0.6213 | 0.6217 | 0.6226 | 0.6207 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5294 | −0.34% | −0.0018 | 0.5293 | 0.5373 | 0.5312 | 0.5294 | 中立 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5330 | −0.34% | −0.0018 | 0.5329 | 0.5337 | 0.5348 | 0.5330 | 中立 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4995 | −0.28% | −0.0155 | 5.4995 | 5.5035 | 5.5144 | 5.4976 | 中立 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150.69 | −0.14% | −0.21 | 150.70 | 151.10 | 150.88 | 150.69 | 买入 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.379 | −0.27% | −0.053 | 19.379 | 19.419 | 19.429 | 19.379 | 买入 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.738 | −0.26% | −0.245 | 95.738 | 95.778 | 95.971 | 94.300 | 买入 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112.793 | −0.96% | −1.092 | 112.793 | 112.833 | 114.070 | 112.783 | 强烈卖出 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5894 | −0.25% | −0.0015 | 0.5894 | 0.5934 | 0.5908 | 0.5894 | 中立 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2444 | −0.27% | −0.0336 | 12.2362 | 12.2382 | 12.2862 | 12.2121 | 强烈卖出 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.376 | −0.25% | −0.066 | 26.375 | 26.455 | 26.437 | 26.376 | 中立 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2388 | −0.58% | −0.0072 | 1.2387 | 1.2407 | 1.2459 | 1.2388 | 买入 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7172 | −0.25% | −0.0018 | 0.7172 | 0.7252 | 0.7189 | 0.7172 | 中立 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4227 | +0.16% | +0.0038 | 2.4230 | 2.4310 | 2.4331 | 2.4184 | 卖出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,270.8 | +0.34% | +14.3 | 4,270.8 | 4,278.8 | 4,270.8 | 4,252.0 | 卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.3152 | −0.55% | −0.1520 | 27.3152 | 27.3232 | 27.4869 | 27.3152 | 中立 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3088 | −0.25% | −0.0156 | 6.3089 | 6.3129 | 6.3237 | 6.3046 | 中立 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8673 | −0.06% | −0.0028 | 4.8673 | 4.8753 | 4.8695 | 4.8648 | 买入 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.0622 | −0.23% | −0.0658 | 29.0622 | 29.0702 | 29.1245 | 29.0387 | 买入 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9453 | −0.25% | −0.0049 | 1.9454 | 1.9494 | 1.9499 | 1.9453 | 中立 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87435 | +0.36% | +0.00668 | 1.87500 | 1.87513 | 1.87780 | 1.86718 | 中立 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6986 | −0.09% | −0.0015 | 1.6992 | 1.7008 | 1.7025 | 1.6986 | 强烈卖出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009018 | +0.73% | +0.000065 | 0.009018 | 0.009026 | 0.009039 | 0.008954 | 买入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.994660 | +0.54% | +0.005350 | 0.994800 | 0.994870 | 0.996340 | 0.989120 | 买入 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80628 | +0.65% | +0.00522 | 0.80655 | 0.80675 | 0.80811 | 0.80113 | 卖出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58161 | +0.41% | +0.00236 | 0.58177 | 0.58182 | 0.58350 | 0.57925 | 卖出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001185 | +0.25% | +0.000003 | — | — | 0.001185 | 0.001182 | 卖出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000661 | 0.00% | 0.000000 | — | — | 0.000661 | 0.000661 | 卖出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0079 | −3.66% | −0.0003 | — | — | 0.0082 | 0.0079 | 中立 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00318 | 0.00% | 0.00000 | 0.00318 | 0.00358 | 0.00318 | 0.00318 | 强烈卖出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00337 | −0.41% | −0.00001 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 卖出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00066 | 0.00% | 0.00000 | — | — | 0.00066 | 0.00066 | 卖出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001323 | +0.08% | +0.000001 | — | — | 0.001323 | 0.001321 | 卖出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000151 | +0.67% | +0.0000001 | — | — | 0.0000151 | 0.0000151 | 买入 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6260 | +0.34% | +0.0021 | — | — | 0.6272 | 0.6197 | 买入 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.032 | −0.20% | −0.004 | — | — | 2.048 | 2.026 | 卖出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.2959156 | +0.06% | +0.0001726 | — | — | 0.2959156 | 0.2956893 | 卖出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.015866 | +0.06% | +0.000010 | — | — | 0.015866 | 0.015855 | 卖出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0388 | +0.26% | +0.0001 | — | — | 0.0390 | 0.0387 | 卖出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000490 | +0.20% | +0.000001 | — | — | 0.000490 | 0.000489 | 中立 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005044 | +0.06% | +0.000003 | — | — | 0.005044 | 0.005040 | 卖出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1376 | +0.15% | +0.0002 | — | — | 0.1376 | 0.1374 | 卖出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.017755 | +0.07% | +0.000012 | — | — | 0.017755 | 0.017740 | 卖出 |