美洲货币对
美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩，而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
|
EURUSD
欧元/美元
|
1.13 | 0.30% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 卖出 |
|
USDJPY
美元/日元
|
113.30 | -0.05% | -0.05 | 113.30 | 113.30 | 113.52 | 113.29 | 买入 |
|
GBPUSD
英镑/美元
|
1.26 | 0.31% | 0.00 | 1.26 | 1.26 | 1.26 | 1.26 | 强烈卖出 |
|
AUDUSD
澳元/美元
|
0.72 | 0.02% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | 卖出 |
|
USDCAD
美元/加元
|
1.34 | 0.02% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | 买入 |
|
USDCHF
美元/瑞郎
|
1.00 | -0.25% | -0.00 | 1.00 | 1.00 | 1.00 | 0.99 | 买入 |
|
USDMXN
美元/墨西哥比索
|
20.17 | -0.26% | -0.05 | 20.17 | 20.18 | 20.23 | 20.07 | 卖出 |
|
USDBRL
美元/巴西雷亚尔
|
3.91 | -0.24% | -0.01 | 3.91 | 3.91 | 3.92 | 3.91 | 买入 |
|
EURCAD
欧元/加元
|
1.52 | 0.33% | 0.01 | 1.52 | 1.52 | 1.52 | 1.51 | 买入 |
|
CADJPY
加元/日元
|
84.64 | -0.02% | -0.01 | 84.62 | 84.67 | 84.85 | 84.64 | 卖出 |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | 卖出 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
38.14 | 0.06% | 0.02 | 38.14 | 38.14 | 38.14 | 38.14 | 强烈买入 |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | 卖出 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.84 | 买入 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 0.98 | 买入 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 买入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.00% | 0.00 | 0.02 | 0.03 | 0.02 | 0.02 | 买入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
683.49 | 0.00% | 0.00 | 683.49 | 684.01 | 683.49 | 683.49 | 买入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3193.60 | 0.04% | 1.20 | 3193.60 | 3195.60 | 3193.60 | 3193.00 | 买入 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
592.60 | 0.00% | 0.00 | 592.60 | 602.60 | 595.68 | 592.00 | 卖出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.12 | -0.14% | -0.07 | 50.12 | 50.42 | 50.18 | 50.11 | 买入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | 0.01% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | 强烈买入 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.73 | 0.00% | 0.00 | 7.73 | 7.73 | 7.73 | 7.73 | 强烈买入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.89 | 0.00% | 0.00 | 206.89 | 211.89 | 206.89 | 206.89 | 买入 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.27 | 0.00% | 0.00 | 24.27 | 24.36 | 24.28 | 24.20 | 买入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
73.77 | 0.00% | 0.00 | 73.77 | 74.77 | 73.77 | 73.77 | 买入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
127.54 | 0.45% | 0.57 | 127.54 | 128.04 | 127.55 | 127.54 | 买入 |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | 中立 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.27 | 0.37% | 0.12 | 32.27 | 32.27 | 32.27 | 32.17 | 买入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.34 | -0.03% | -0.00 | 3.34 | 3.35 | 3.34 | 3.34 | 卖出 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5894.00 | 0.00% | 0.00 | 5894.00 | 5944.00 | 5894.00 | 5894.00 | 卖出 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | 卖出 |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | 买入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.76 | 0.00% | 0.00 | 6.76 | 6.81 | 6.76 | 6.76 | 强烈买入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.26 | 0.00% | 0.00 | 32.26 | 32.35 | 32.26 | 32.26 | 卖出 |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | 中立 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | 0.11% | 0.00 | 1.33 | 1.34 | 1.33 | 1.33 | 卖出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
28.50 | 0.06% | 0.02 | 28.50 | 28.51 | 28.53 | 28.48 | 强烈买入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.04 | 0.04% | 0.00 | 1.04 | 1.04 | 1.04 | 1.04 | 买入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | 0.10% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | 卖出 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | 0.09% | 0.00 | 1.49 | 1.50 | 1.49 | 1.49 | 卖出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.07% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 卖出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.18 | 0.26% | 0.01 | 5.18 | 5.19 | 5.18 | 5.17 | 卖出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.92 | -0.16% | -0.00 | 2.92 | 2.92 | 2.93 | 2.91 | 买入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.11% | 0.00 | 0.75 | 0.75 | 0.75 | 0.73 | 卖出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | 0.11% | 0.00 | 1.50 | 1.51 | 1.50 | 1.50 | 卖出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.25% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | 卖出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
510.84 | 0.10% | 0.52 | 510.84 | 511.24 | 511.86 | 510.65 | 买入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2386.80 | 0.13% | 3.20 | 2386.80 | 2390.80 | 2387.70 | 2385.20 | 买入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
446.55 | 0.12% | 0.55 | 446.55 | 446.95 | 448.00 | 445.59 | 卖出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.08% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 卖出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.56 | 0.08% | 0.03 | 37.56 | 37.60 | 37.62 | 37.53 | 卖出 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | -0.26% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | 卖出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.59 | -0.25% | -0.00 | 0.59 | 0.60 | 0.59 | 0.59 | 买入 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.22% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | 买入 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.78 | 0.10% | 0.01 | 5.78 | 5.78 | 5.78 | 5.77 | 卖出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.30 | 0.02% | 0.03 | 156.30 | 156.70 | 156.34 | 156.24 | 强烈卖出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.15 | 0.10% | 0.02 | 18.15 | 18.19 | 18.22 | 18.15 | 卖出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
55.49 | 0.10% | 0.06 | 55.49 | 55.53 | 55.50 | 55.47 | 买入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
95.49 | 0.38% | 0.36 | 95.49 | 95.53 | 95.52 | 95.11 | 卖出 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.20% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 强烈卖出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.07 | -0.27% | -0.04 | 15.07 | 15.08 | 15.14 | 15.00 | 卖出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.07 | -0.48% | -0.12 | 24.07 | 24.15 | 24.20 | 24.07 | 强烈卖出 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.10 | 0.48% | 0.01 | 1.10 | 1.10 | 1.10 | 1.10 | 卖出 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | 0.08% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | 卖出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.50 | 0.10% | 0.00 | 2.50 | 2.50 | 2.50 | 2.50 | 卖出 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4420.00 | 0.00% | 0.10 | 4420.00 | 4428.00 | 4421.00 | 4418.30 | 卖出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.56 | 0.10% | 0.01 | 5.56 | 5.57 | 5.56 | 5.54 | 卖出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.54 | 0.08% | 0.01 | 6.54 | 6.54 | 6.54 | 6.54 | 卖出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.07 | 0.10% | 0.01 | 5.07 | 5.08 | 5.07 | 5.07 | 卖出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.14 | 0.10% | 0.03 | 24.14 | 24.15 | 24.15 | 24.13 | 卖出 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.02 | 0.08% | 0.00 | 2.02 | 2.02 | 2.02 | 2.02 | 卖出 |
|
GBPCAD
英镑/加元
|
1.69 | 0.35% | 0.01 | 1.69 | 1.69 | 1.69 | 1.68 | 卖出 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.28% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | 买入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.03% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 买入 |
|
AUDCAD
澳元/加元
|
0.96 | 0.06% | 0.00 | 0.96 | 0.96 | 0.96 | 0.96 | 买入 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.91 | 0.27% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | 买入 |
|
NZDUSD
纽元/美元
|
0.68 | 0.26% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 卖出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.15 | 买入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | -0.22% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 卖出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.56 | -0.13% | -0.00 | 0.56 | 0.57 | 0.57 | 0.56 | 买入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.76 | 0.23% | 0.02 | 9.76 | 9.76 | 9.78 | 9.73 | 买入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.77 | 0.14% | 0.00 | 1.77 | 1.77 | 1.77 | 1.77 | 卖出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
174.32 | -0.03% | -0.05 | 174.32 | 174.72 | 175.19 | 174.30 | 卖出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
813.80 | 0.01% | 0.10 | 813.80 | 817.80 | 817.60 | 813.40 | 卖出 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.16 | -0.09% | -0.00 | 5.16 | 5.16 | 5.18 | 5.12 | 卖出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27564.80 | 0.00% | 0.00 | 27564.80 | 27567.80 | 27564.80 | 27564.80 | 买入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.04% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 买入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 买入 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.19 | 0.09% | 0.00 | 0.19 | 0.19 | 0.20 | 0.19 | 买入 |
了解更多