外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.18280 | +0.11% | +0.00133 | 1.18283 | 1.18285 | 1.18336 | 1.18050 | 买入 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.656 | −0.34% | −0.542 | 156.660 | 156.686 | 157.721 | 156.635 | 强烈买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3607 | −0.02% | −0.0003 | 1.3607 | 1.3608 | 1.3620 | 1.3588 | 买入 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.70207 | +0.09% | +0.00062 | 0.70199 | 0.70205 | 0.70376 | 0.70080 | 强烈买入 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36567 | −0.12% | −0.00160 | 1.36567 | 1.36582 | 1.36790 | 1.36380 | 卖出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.77515 | +0.00% | +0.00002 | 0.77520 | 0.77529 | 0.77713 | 0.77493 | 卖出 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.25560 | −0.06% | −0.01040 | 17.25560 | 17.26110 | 17.27500 | 17.24500 | 强烈卖出 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2166 | −1.06% | −0.0557 | 5.2166 | 5.2186 | 5.2723 | 5.2064 | 强烈卖出 |
| EURCADEURO / CANADIAN DOLLAR | 1.61524 | −0.01% | −0.00023 | 1.61524 | 1.61551 | 1.61780 | 1.61283 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.714 | −0.20% | −0.233 | 114.716 | 114.734 | 115.408 | 114.636 | 买入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,431.490 | −0.73% | −10.510 | 1,431.490 | 1,431.495 | 1,442.000 | 1,425.005 | 卖出 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | +0.01% | +0.0002 | 1.7900 | 1.8300 | 1.7925 | 1.7898 | 中立 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | +0.01 | 6.85 | 7.00 | 6.86 | 6.85 | 买入 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.2335 | −0.45% | −0.0239 | 5.2335 | 5.2341 | 5.2335 | 5.2335 | 卖出 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | 买入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02136 | −1.11% | −0.00024 | 0.02162 | 0.02202 | 0.02165 | 0.02136 | 卖出 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 868.81 | −0.17% | −1.51 | — | — | 870.32 | 856.16 | 卖出 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,682.3 | +0.42% | +15.4 | 3,682.3 | 3,684.3 | 3,682.3 | 3,667.0 | 卖出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 491.22000 | −0.53% | −2.64000 | 491.22000 | 501.22000 | 493.86000 | 491.22000 | 卖出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.71 | −0.11% | −0.07 | 62.71 | 63.01 | 62.78 | 62.71 | 卖出 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7345 | −0.05% | −0.0004 | 0.7345 | 0.7353 | 0.7345 | 0.7345 | 卖出 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6665 | +0.01% | +0.0010 | 7.6665 | 7.6695 | 7.6670 | 7.6655 | 买入 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.4300 | +0.03% | +0.0073 | 26.4300 | 26.5300 | 26.4300 | 26.4227 | 买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.410000 | −0.05% | −0.070000 | 130.410000 | 135.410000 | 130.580000 | 130.410000 | 卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.57 | +0.05% | +0.08 | 155.57 | 157.14 | 155.57 | 155.52 | 卖出 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.00 | −0.10% | −0.00 | 2.00 | 2.00 | 2.00 | 2.00 | 卖出 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3581 | −0.22% | −0.0074 | 3.3581 | 3.3631 | 3.3657 | 3.3581 | 卖出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,585.0 | +0.02% | +1.0 | 6,585.0 | 6,635.0 | 6,585.0 | 6,584.0 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.440 | −0.19% | −0.070 | 37.440 | 37.950 | 38.082 | 37.440 | 卖出 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7077 | +0.84% | +0.0557 | 6.7077 | 6.7354 | 6.7080 | 6.6520 | 卖出 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.776 | +0.35% | +0.135 | 38.776 | 38.876 | 38.776 | 38.641 | 买入 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,052.4211 | +0.41% | +4.3432 | 1,052.4211 | 1,052.4251 | 1,052.6593 | 1,046.4146 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0427 | +0.07% | +0.0007 | 1.0427 | 1.0435 | 1.0450 | 1.0410 | 强烈卖出 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3211 | −0.19% | −0.0025 | 1.3211 | 1.3251 | 1.3242 | 1.3211 | 买入 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4621 | 0.00% | 0.0000 | 1.4621 | 1.4661 | 1.4648 | 1.4600 | 买入 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7301 | +0.01% | +0.0001 | 0.7301 | 0.7341 | 0.7314 | 0.7290 | 买入 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0601 | +0.02% | +0.0010 | 5.0601 | 5.0641 | 5.0718 | 5.0601 | 买入 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.8210 | +0.06% | +0.0023 | 3.8210 | 3.8230 | 3.8251 | 3.8128 | 卖出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8377 | −0.10% | −0.0037 | 3.8377 | 3.8390 | 3.8377 | 3.8377 | 卖出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7290 | −0.19% | −0.0014 | 0.7290 | 0.7330 | 0.7307 | 0.7290 | 买入 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4730 | −0.18% | −0.0027 | 1.4730 | 1.4770 | 1.4778 | 1.4730 | 买入 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.56759 | +0.07% | +0.00038 | 0.56760 | 0.56770 | 0.56843 | 0.56673 | 卖出 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 627.41 | −1.00% | −6.33 | 627.41 | 627.81 | 633.14 | 625.79 | 卖出 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,674.9 | −0.31% | −8.2 | 2,674.9 | 2,678.9 | 2,696.7 | 2,673.9 | 卖出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 362.53 | −0.19% | −0.68 | 362.53 | 362.93 | 363.37 | 362.53 | 买入 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.56935 | +0.00% | +0.00050 | 17.56935 | 17.56975 | 17.60091 | 17.54406 | 买入 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 46.001 | −0.14% | −0.066 | 46.001 | 46.041 | 46.088 | 46.001 | 买入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6187 | −0.11% | −0.0007 | 0.6187 | 0.6191 | 0.6199 | 0.6182 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5340 | +0.02% | +0.0001 | 0.5340 | 0.5420 | 0.5343 | 0.5330 | 买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5378 | +0.17% | +0.0009 | 0.5378 | 0.5386 | 0.5386 | 0.5369 | 买入 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6033 | −0.19% | −0.0104 | 5.6033 | 5.6073 | 5.6162 | 5.6033 | 买入 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.56 | −0.19% | −0.29 | 152.56 | 152.96 | 152.92 | 152.56 | 买入 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.337 | −0.19% | −0.036 | 19.337 | 19.377 | 19.381 | 19.337 | 买入 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.570 | −0.32% | −0.308 | 95.570 | 95.610 | 97.361 | 95.570 | 强烈卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.276 | +0.08% | +0.093 | 114.276 | 114.316 | 114.540 | 114.025 | 卖出 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5983 | 0.00% | 0.0000 | 0.5983 | 0.6023 | 0.5994 | 0.5974 | 买入 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.6349 | −0.05% | −0.0059 | 12.6349 | 12.6369 | 12.6571 | 12.6093 | 卖出 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.771 | −0.09% | −0.025 | 26.771 | 26.851 | 26.820 | 26.733 | 买入 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2156 | +0.03% | +0.0004 | 1.2156 | 1.2176 | 1.2182 | 1.2140 | 强烈卖出 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7281 | +0.01% | +0.0001 | 0.7281 | 0.7361 | 0.7294 | 0.7270 | 买入 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4526 | −0.36% | −0.0089 | 2.4526 | 2.4606 | 2.4582 | 2.4508 | 中立 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,827.9 | −0.18% | −8.9 | 4,827.9 | 4,835.9 | 4,839.0 | 4,827.9 | 卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.5508 | −0.19% | −0.0512 | 27.5508 | 27.5588 | 27.6144 | 27.5508 | 卖出 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4036 | +0.01% | +0.0004 | 6.4036 | 6.4076 | 6.4151 | 6.3944 | 买入 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9094 | −0.19% | −0.0091 | 4.9094 | 4.9174 | 4.9208 | 4.9094 | 买入 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.3776 | −0.19% | −0.0527 | 28.3776 | 28.3856 | 28.4431 | 28.3776 | 买入 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9746 | +0.01% | +0.0001 | 1.9746 | 1.9786 | 1.9781 | 1.9718 | 买入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85818 | −0.16% | −0.00302 | 1.85817 | 1.85842 | 1.86206 | 1.85565 | 卖出 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7611 | +0.02% | +0.0003 | 1.7611 | 1.7627 | 1.7628 | 1.7601 | 买入 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008713 | +0.30% | +0.000026 | 0.008713 | 0.008721 | 0.008721 | 0.008667 | 卖出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.958810 | −0.01% | −0.000130 | 0.958690 | 0.958810 | 0.961070 | 0.957330 | 买入 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82168 | −0.08% | −0.00064 | 0.82160 | 0.82187 | 0.82394 | 0.82044 | 强烈买入 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60164 | +0.03% | +0.00021 | 0.60167 | 0.60175 | 0.60337 | 0.60100 | 买入 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001250 | +0.81% | +0.000010 | — | — | 0.001253 | 0.001240 | 买入 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000698 | 0.00% | 0.000000 | — | — | 0.000698 | 0.000698 | 买入 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0048 | +2.13% | +0.0001 | — | — | 0.0048 | 0.0047 | 买入 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00343 | −0.29% | −0.00001 | 0.00343 | 0.00383 | 0.00344 | 0.00343 | 卖出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00366 | +0.72% | +0.00003 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 卖出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00070 | +1.45% | +0.00001 | — | — | 0.00070 | 0.00069 | 买入 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001396 | +0.72% | +0.000010 | — | — | 0.001400 | 0.001386 | 买入 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000149 | 0.00% | 0.0000000 | — | — | 0.0000150 | 0.0000149 | 卖出 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6040 | −0.41% | −0.0025 | — | — | 0.6041 | 0.6040 | 卖出 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.560 | +0.20% | +0.005 | — | — | 2.580 | 2.541 | 中立 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3428961 | +0.18% | +0.0006116 | — | — | 0.3438091 | 0.3405865 | 买入 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016753 | +0.01% | +0.000001 | — | — | 0.016753 | 0.016753 | 买入 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0438 | 0.00% | 0.0000 | — | — | 0.0438 | 0.0438 | 买入 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000513 | +0.39% | +0.000002 | — | — | 0.000513 | 0.000513 | 买入 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005352 | +0.73% | +0.000039 | — | — | 0.005366 | 0.005313 | 买入 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1452 | +0.76% | +0.0011 | — | — | 0.1456 | 0.1441 | 买入 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018449 | +0.74% | +0.000136 | — | — | 0.018498 | 0.018313 | 买入 |