外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04962 | +0.28% | 0.00298 | 1.04961 | 1.04966 | 1.05242 | 1.04534 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153.707 | +0.70% | 1.065 | 153.705 | 153.715 | 153.802 | 152.458 | 强烈买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2616 | −0.44% | −0.0056 | 1.2617 | 1.2617 | 1.2679 | 1.2608 | 强烈卖出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.63553 | −0.20% | −0.00128 | 0.63555 | 0.63560 | 0.63836 | 0.63520 | 卖出 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.42315 | +0.09% | 0.00123 | 1.42314 | 1.42323 | 1.42450 | 1.42097 | 强烈买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89267 | +0.05% | 0.00043 | 0.89237 | 0.89301 | 0.89459 | 0.89122 | 强烈买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.13631 | −0.31% | −0.06269 | 20.13621 | 20.14207 | 20.26370 | 20.11150 | 中立 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.9915 | −0.01% | −0.0008 | 5.9915 | 5.9935 | 5.9915 | 5.9915 | 买入 |
| EURCADEURO / CANADIAN DOLLAR | 1.49344 | +0.39% | 0.00575 | 1.49370 | 1.49390 | 1.49639 | 1.48772 | 买入 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.007 | +0.66% | 0.703 | 108.001 | 108.015 | 108.073 | 107.227 | 中立 |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | 买入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,017.500 | −0.05% | −0.500 | 1,017.500 | 1,017.505 | 1,018.000 | 1,017.500 | 买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 卖出 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | 买入 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6.0394 | +1.67% | 0.0992 | 6.0394 | 6.0400 | 6.0394 | 6.0394 | 强烈买入 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | 强烈卖出 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02552 | +0.83% | 0.00021 | 0.02552 | 0.02592 | 0.02554 | 0.02531 | 买入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 990.10 | +0.79% | 7.78 | — | — | 992.06 | 981.35 | 强烈买入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,317.4 | −0.56% | −24.1 | 4,317.4 | 4,319.4 | 4,363.4 | 4,316.3 | 卖出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.82000 | +0.16% | 0.80000 | 501.82000 | 511.82000 | 501.82000 | 501.02000 | 卖出 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.51 | −0.02% | −0.01 | 60.51 | 60.81 | 60.58 | 60.51 | 买入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7899 | +0.47% | 0.0037 | 0.7899 | 0.7907 | 0.7899 | 0.7884 | 强烈买入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6980 | −0.02% | −0.0015 | 7.6980 | 7.7010 | 7.6995 | 7.6975 | 卖出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.2648 | −3.90% | −0.9843 | 24.2648 | 24.3648 | 25.2491 | 24.2648 | 强烈卖出 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.260000 | −0.05% | −0.060000 | 130.260000 | 135.260000 | 130.320000 | 130.260000 | 强烈卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.49 | −0.03% | −0.04 | 155.49 | 156.39 | 155.79 | 155.49 | 卖出 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.42 | +0.10% | 0.00 | 2.42 | 2.42 | 2.42 | 2.42 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7363 | +0.03% | 0.0011 | 3.7363 | 3.7413 | 3.7363 | 3.7352 | 卖出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,824.8 | −0.04% | −3.4 | 7,824.8 | 7,874.8 | 7,828.1 | 7,824.8 | 买入 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.174 | +1.05% | 0.364 | 35.174 | 35.487 | 35.174 | 34.810 | 买入 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7441 | +0.12% | 0.0081 | 6.7441 | 6.8506 | 6.7495 | 6.7360 | 强烈买入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44.281 | −0.34% | −0.152 | 44.281 | 44.381 | 44.433 | 44.281 | 买入 |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2511 | −0.16% | −0.0020 | 1.2511 | 1.2591 | 1.2533 | 1.2511 | 强烈卖出 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 715.2805 | −0.11% | −0.7940 | 715.2805 | 715.2845 | 716.4952 | 714.5738 | 卖出 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1051 | +0.13% | 0.0014 | 1.1051 | 1.1059 | 1.1053 | 1.1023 | 买入 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2689 | −0.16% | −0.0020 | 1.2689 | 1.2729 | 1.2711 | 1.2689 | 强烈卖出 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4033 | −0.09% | −0.0012 | 1.4033 | 1.4073 | 1.4054 | 1.4033 | 强烈卖出 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7006 | −0.10% | −0.0007 | 0.7006 | 0.7046 | 0.7017 | 0.7006 | 强烈卖出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8673 | −0.02% | −0.0008 | 4.8673 | 4.8713 | 4.8767 | 4.8644 | 卖出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.2465 | +0.80% | 0.0336 | 4.2465 | 4.2485 | 4.2658 | 4.2119 | 买入 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.2409 | +1.28% | 0.0538 | 4.2409 | 4.2425 | 4.2409 | 4.2409 | 买入 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7019 | −0.16% | −0.0011 | 0.7019 | 0.7059 | 0.7031 | 0.7019 | 强烈卖出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4129 | −0.17% | −0.0024 | 1.4129 | 1.4169 | 1.4157 | 1.4129 | 强烈卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62723 | +0.00% | 0.00002 | 0.62711 | 0.62731 | 0.62897 | 0.62630 | 中立 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 692.99 | +0.71% | 4.86 | 692.99 | 693.39 | 693.55 | 687.59 | 买入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,048.0 | −0.25% | −7.7 | 3,048.0 | 3,052.0 | 3,064.9 | 3,032.8 | 卖出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 355.66 | 0.00% | 0.00 | 355.66 | 356.06 | 356.22 | 355.50 | 卖出 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.86321 | −0.09% | −0.01482 | 16.86321 | 16.86361 | 16.90474 | 16.85011 | 卖出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.574 | −0.17% | −0.073 | 42.574 | 42.614 | 42.706 | 42.574 | 强烈卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6692 | −0.37% | −0.0025 | 0.6692 | 0.6696 | 0.6718 | 0.6686 | 强烈卖出 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5529 | +0.34% | 0.0019 | 0.5529 | 0.5609 | 0.5532 | 0.5508 | 卖出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5565 | +0.36% | 0.0020 | 0.5565 | 0.5573 | 0.5567 | 0.5544 | 卖出 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4041 | −0.18% | −0.0097 | 5.4041 | 5.4081 | 5.4147 | 5.4041 | 强烈卖出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 146.71 | −0.04% | −0.06 | 146.71 | 147.11 | 146.79 | 146.71 | 强烈卖出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.052 | −4.05% | −0.720 | 17.052 | 17.092 | 17.775 | 17.052 | 强烈卖出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.113 | −1.36% | −1.274 | 92.113 | 92.153 | 93.403 | 92.079 | 强烈卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 109.477 | −0.35% | −0.387 | 109.477 | 109.517 | 109.882 | 109.477 | 强烈卖出 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5742 | −0.09% | −0.0005 | 0.5742 | 0.5782 | 0.5750 | 0.5742 | 强烈卖出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.1474 | −0.46% | −0.0649 | 14.1474 | 14.1572 | 14.2487 | 14.1255 | 卖出 |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.694 | −0.14% | −0.036 | 25.694 | 25.774 | 25.733 | 25.694 | 强烈卖出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2198 | +0.15% | 0.0018 | 1.2198 | 1.2218 | 1.2200 | 1.2177 | 买入 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6986 | −0.10% | −0.0007 | 0.6986 | 0.7066 | 0.6997 | 0.6986 | 强烈卖出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6229 | −0.06% | −0.0017 | 2.6229 | 2.6309 | 2.6255 | 2.6229 | 卖出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,507.6 | −0.20% | −11.2 | 5,507.6 | 5,515.6 | 5,519.7 | 5,507.6 | 强烈卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.8278 | +1.14% | 0.2810 | 24.8278 | 24.8358 | 24.8340 | 24.5160 | 买入 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1461 | −0.09% | −0.0054 | 6.1461 | 6.1501 | 6.1554 | 6.1452 | 强烈卖出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7686 | −0.04% | −0.0020 | 4.7686 | 4.7766 | 4.7817 | 4.7686 | 卖出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31.1223 | −0.50% | −0.1568 | 31.1223 | 31.1303 | 31.2844 | 31.1223 | 买入 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8951 | −0.09% | −0.0017 | 1.8951 | 1.8991 | 1.8980 | 1.8951 | 强烈卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79544 | −0.35% | −0.00623 | 1.79549 | 1.79571 | 1.80334 | 1.79473 | 买入 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5935 | +0.06% | 0.0010 | 1.5935 | 1.5951 | 1.5950 | 1.5908 | 买入 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009255 | −0.60% | −0.000056 | 0.009255 | 0.009263 | 0.009322 | 0.009255 | 中立 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904480 | −0.07% | −0.000610 | 0.904440 | 0.904520 | 0.907540 | 0.904290 | 强烈卖出 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81904 | −0.11% | −0.00089 | 0.81911 | 0.81929 | 0.82145 | 0.81898 | 卖出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57552 | −0.21% | −0.00120 | 0.57552 | 0.57561 | 0.57782 | 0.57540 | 卖出 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3184 | +1.67% | 0.0546 | 3.3184 | 3.3847 | 3.3184 | 3.3184 | 买入 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5570 | 0.00% | 0.0000 | 19.5570 | 19.5590 | 19.5570 | 19.5291 | 买入 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001753 | +0.06% | 0.000001 | — | — | 0.001753 | 0.001752 | 卖出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001758 | +0.06% | 0.000001 | — | — | 0.001758 | 0.001757 | 卖出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000982 | 0.00% | 0.000000 | — | — | 0.000982 | 0.000982 | 卖出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0067 | 0.00% | 0.0000 | — | — | 0.0067 | 0.0067 | 卖出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00574 | +1.06% | 0.00006 | 0.00574 | 0.00614 | 0.00577 | 0.00569 | 买入 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00593 | +1.68% | 0.00010 | 0.00593 | 0.00594 | 0.00593 | 0.00593 | 买入 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00098 | 0.00% | 0.00000 | — | — | 0.00098 | 0.00098 | 卖出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001962 | +0.05% | 0.000001 | — | — | 0.001963 | 0.001961 | 卖出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000251 | +1.21% | 0.0000003 | — | — | 0.0000251 | 0.0000248 | 中立 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9722 | +0.82% | 0.0079 | — | — | 0.9744 | 0.9634 | 买入 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.239 | −0.54% | −0.023 | — | — | 4.286 | 4.236 | 卖出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4927621 | +0.18% | 0.0008757 | — | — | 0.4928776 | 0.4918413 | 卖出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023566 | +0.03% | 0.000006 | — | — | 0.023572 | 0.023560 | 卖出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0594 | 0.00% | 0.0000 | — | — | 0.0595 | 0.0594 | 卖出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000776 | +0.52% | 0.000004 | — | — | 0.000776 | 0.000774 | 卖出 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007559 | 0.00% | 0.000000 | — | — | 0.007561 | 0.007557 | 卖出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2042 | 0.00% | 0.0000 | — | — | 0.2043 | 0.2042 | 卖出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.023827 | −3.88% | −0.000962 | — | — | 0.024793 | 0.023826 | 强烈卖出 |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.12790881 | −0.03% | −0.00003546 | — | — | 0.12796381 | 0.12787364 | 卖出 |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1527 | 0.00% | 0.0000 | — | — | 0.1529 | 0.1527 | 卖出 |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | 卖出 |