外汇市场

美洲货币对

美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩,萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元?
商品代码
价格
更改 %
更改
Bid
Ask
最高价
最低价
技术评级
EURUSDEURO / U.S. DOLLAR1.13606+0.72%+0.008151.136061.136661.137571.12790
买入
USDJPYU.S. DOLLAR / JAPANESE YEN142.550−1.03%−1.486142.550142.595144.070142.425
强烈卖出
GBPUSDBRITISH POUND / U.S. DOLLAR1.3534+0.86%+0.01161.35341.35441.35421.3417
强烈买入
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.64940+1.33%+0.008520.649400.649500.649940.64086
强烈买入
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.37370−0.89%−0.012301.373701.374201.386131.37095
强烈卖出
USDCHFU.S. DOLLAR / SWISS FRANC0.82040−0.93%−0.007710.820400.822100.828880.82040
卖出
USDMXNU.S. DOLLAR / MEXICAN PESO19.19440−0.61%−0.1185119.1944019.2094019.3770019.19440
强烈卖出
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.6463−1.24%−0.07095.64635.64835.74435.6444
卖出
EURCADEURO / CANADIAN DOLLAR1.56019−0.18%−0.002871.560191.560991.570571.55786
卖出
CADJPYCANADIAN DOLLAR / JAPANESE YEN103.792−0.10%−0.105103.792103.832103.948103.015
卖出
USDARSU.S. DOLLAR / ARGENTINE PESO1,131.000−0.40%−4.5001,131.0001,131.0051,140.0001,125.005
卖出
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79001.7900
卖出
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
中立
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
中立
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%+0.016.866.966.866.85
买入
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.6926+0.96%+0.05425.69265.69325.69265.6926
中立
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
买入
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0003+0.00%+0.00012.00032.03532.00032.0002
强烈买入
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02379−0.34%−0.000080.023790.024190.023880.02379
强烈卖出
USDCLPU.S. DOLLAR / CHILEAN PESO943.40−0.28%−2.67947.87940.73
强烈卖出
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,144.5−0.84%−34.94,144.54,146.54,182.84,144.5
强烈卖出
USDCRCU.S. DOLLAR / COSTA RICAN COLON506.81000+0.50%+2.51000506.81000516.81000506.81000504.30000
强烈买入
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
中立
USDDOPU.S. DOLLAR / DOMINICAN PESO58.84−0.05%−0.0358.8459.1458.9058.84
卖出
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7380−0.91%−0.00680.73800.73880.74300.7380
强烈卖出
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.6655−0.01%−0.00057.66557.66857.66607.6655
卖出
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.59+0.29%+0.61208.59210.59209.19207.98
强烈买入
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.9090+0.02%+0.006225.909026.009025.909025.9028
买入
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.280000−0.19%−0.250000130.280000135.280000130.530000130.280000
强烈卖出
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR158.07+0.05%+0.08158.07158.97158.19157.99
买入
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
中立
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.29−0.03%−0.002.292.292.292.28
卖出
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
买入
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
中立
USDPENU.S. DOLLAR / PERUVIAN SOL3.6558−0.04%−0.00153.65583.66083.66093.6468
卖出
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,976.1−0.15%−12.07,976.18,026.17,988.17,976.1
卖出
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR36.690+0.80%+0.29036.69036.89036.92936.400
强烈买入
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
中立
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7528+0.21%+0.01416.75286.85936.75286.7387
买入
USDUYUU.S. DOLLAR / URUGUAYAN PESO41.596+0.16%+0.06841.59641.69641.59641.528
卖出
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
中立
CADARSCANADIAN DOLLAR / ARGENTINE PESO824.1984+0.55%+4.5095824.1984824.2024829.1544819.7731
买入
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1205−0.39%−0.00441.12051.12131.12551.1201
中立
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3173+1.04%+0.01351.31731.32131.31751.3040
强烈买入
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4543+0.93%+0.01341.45431.45831.45671.4413
强烈买入
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7262+0.95%+0.00680.72620.73020.72740.7197
强烈买入
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0296+0.71%+0.03565.02965.03365.05554.9947
强烈买入
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.1111−0.33%−0.01354.11744.11944.18934.0859
买入
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.1371+1.67%+0.06814.13714.13904.13714.1371
强烈买入
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7275+0.87%+0.00630.72750.73150.72890.7213
强烈买入
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4684+1.02%+0.01481.46841.47241.46951.4539
强烈买入
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59737−0.01%−0.000040.597370.598570.598600.59444
卖出
CADCLPCANADIAN DOLLAR / CHILEAN PESO684.26+0.64%+4.34684.26684.66685.30680.37
强烈买入
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3,020.9+0.28%+8.53,020.93,024.93,035.73,011.7
买入
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON372.84+1.53%+5.61372.84373.24372.93367.28
强烈买入
CADCUPCANADIAN DOLLAR / CUBAN PESO17.47563+0.93%+0.1613117.4756317.4760317.5044417.30701
强烈买入
CADDOPCANADIAN DOLLAR / DOMINICAN PESO42.967+0.96%+0.40842.96743.00743.02942.565
买入
CADEURCANADIAN DOLLAR / EURO0.6406+0.22%+0.00140.64060.64100.64160.6374
买入
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5338+0.04%+0.00020.53380.54180.53490.5336
卖出
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5373+0.04%+0.00020.53730.53810.53850.5360
卖出
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.5851+1.00%+0.05555.58515.58915.58935.5304
强烈买入
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152.53+1.30%+1.96152.53152.93152.65150.59
强烈买入
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.897+1.04%+0.19418.89718.93718.91118.706
强烈买入
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE96.739+0.82%+0.78696.73996.77996.81394.390
强烈买入
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.497+1.06%+1.212115.497115.537115.634114.301
强烈买入
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5951+0.93%+0.00550.59510.59910.59610.5898
强烈买入
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.0103+0.54%+0.075514.010314.012314.056913.9409
卖出
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.628+0.90%+0.23726.62826.70826.67226.391
强烈买入
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2153−0.58%−0.00711.21531.21731.22281.2149
卖出
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7242+0.95%+0.00680.72420.73220.72540.7177
强烈买入
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.6619+0.97%+0.02562.66192.66992.66652.6367
强烈买入
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,826.5+0.86%+49.65,826.55,834.55,831.05,777.7
强烈买入
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR26.8054+1.81%+0.476926.805426.813427.082826.3322
强烈买入
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.3694+0.93%+0.05886.36946.37346.37996.3126
强烈买入
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9557+1.22%+0.05974.95574.96374.95954.8967
强烈买入
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.3440+1.17%+0.352030.344030.352030.367329.9962
强烈买入
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9640+0.93%+0.01811.96401.96801.96731.9465
强烈买入
GBPCADBRITISH POUND / CANADIAN DOLLAR1.85954+0.01%+0.000111.859541.859941.867111.85551
买入
CHFCADSWISS FRANC / CANADIAN DOLLAR1.67150.00%0.00001.67151.67311.68151.6713
买入
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009629+0.14%+0.0000130.0096290.0096370.0097030.009619
买入
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.891340+0.35%+0.0030900.8913400.8929400.8931200.888160
中立
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82198+0.58%+0.004770.821980.822380.823920.81716
买入
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.59842+1.52%+0.008940.598420.598820.598940.58947
买入
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.1278+0.96%+0.02983.12783.19043.12783.1278
买入
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001578+0.19%+0.0000030.0015790.001575
买入
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.000883+0.34%+0.0000030.0008830.000877
买入
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.0061+1.67%+0.00010.00610.0060
买入
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00479−0.83%−0.000040.004790.005190.004900.00479
中立
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00501+1.62%+0.000080.005010.005040.005010.00501
中立
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.000880.00%0.000000.000880.00088
买入
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001766+0.34%+0.0000060.0017660.001759
买入
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.00002100.00%0.00000000.00002100.0000209
中立
ARSCLPARGENTINE PESO / CHILEAN PESO0.8331+0.10%+0.00080.83620.8248
中立
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.660−0.46%−0.0173.6893.644
卖出
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4469152+0.74%+0.00328250.44711790.4435974
买入
ARSCUPARGENTINE PESO / CUBAN PESO0.021192+0.37%+0.0000790.0211920.021038
买入
ARSDOPARGENTINE PESO / DOMINICAN PESO0.0520+0.39%+0.00020.05200.0517
中立
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000652−0.46%−0.0000030.0006540.000652
卖出
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.006769+0.37%+0.0000250.0067690.006743
中立
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.1842+0.66%+0.00120.18470.1828
买入