外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06922 | −0.32% | −0.00346 | 1.06922 | 1.06941 | 1.07530 | 1.06740 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158.296 | +1.75% | 2.716 | 158.296 | 158.367 | 158.441 | 154.973 | 强烈买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2492 | −0.18% | −0.0022 | 1.2492 | 1.2496 | 1.2541 | 1.2449 | 卖出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65320 | +0.20% | 0.00132 | 0.65320 | 0.65340 | 0.65542 | 0.65174 | 买入 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36680 | +0.08% | 0.00104 | 1.36680 | 1.36730 | 1.36957 | 1.36336 | 买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91330 | +0.14% | 0.00131 | 0.91330 | 0.91500 | 0.91503 | 0.90965 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13640 | −0.21% | −0.03633 | 17.13640 | 17.15140 | 17.28500 | 17.11581 | 买入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1163 | −0.84% | −0.0434 | 5.1163 | 5.1183 | 5.1597 | 5.1099 | 中立 |
| EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | 强烈卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.816 | +1.67% | 1.903 | 115.816 | 115.856 | 115.925 | 113.617 | 强烈买入 |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | 买入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 874.500 | +0.11% | 1.000 | 874.500 | 874.505 | 874.500 | 873.500 | 买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | 强烈买入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02532 | +0.16% | 0.00004 | 0.02532 | 0.02572 | 0.02534 | 0.02530 | 卖出 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3894.4 | −1.72% | −68.1 | 3894.4 | 3896.4 | 3962.5 | 3892.0 | 中立 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.15000 | +0.31% | 1.55000 | 501.15000 | 511.15000 | 501.15000 | 501.15000 | 买入 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.43 | −0.22% | −0.13 | 58.43 | 58.73 | 58.56 | 58.43 | 卖出 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8001 | +0.16% | 0.0013 | 0.8001 | 0.8009 | 0.8001 | 0.7995 | 买入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7760 | +0.01% | 0.0010 | 7.7760 | 7.7790 | 7.7760 | 7.7740 | 卖出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 强烈卖出 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6439 | +0.01% | 0.0028 | 24.6439 | 24.7439 | 24.6439 | 24.6412 | 强烈买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.15% | −0.200000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | 卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.28 | +0.01% | 0.02 | 155.28 | 156.93 | 155.28 | 155.28 | 强烈买入 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7520 | +0.22% | 0.0084 | 3.7520 | 3.7570 | 3.7520 | 3.7437 | 强烈买入 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7432.2 | 0.00% | 0.0 | 7432.2 | 7482.2 | 7432.2 | 7432.2 | 买入 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 33.630 | +0.57% | 0.190 | 33.630 | 33.840 | 33.689 | 33.630 | 卖出 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7561 | +0.08% | 0.0053 | 6.7561 | 6.8626 | 6.7595 | 6.7561 | 买入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.626 | +0.74% | 0.284 | 38.626 | 38.726 | 38.626 | 38.000 | 买入 |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3037 | −0.09% | −0.0012 | 1.3037 | 1.3117 | 1.3058 | 1.3037 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 639.7640 | +0.01% | 0.0855 | 639.7640 | 639.7680 | 640.6502 | 638.8445 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1194 | −0.29% | −0.0032 | 1.1194 | 1.1202 | 1.1229 | 1.1182 | 强烈卖出 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3222 | −0.08% | −0.0011 | 1.3222 | 1.3262 | 1.3243 | 1.3222 | 中立 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4612 | −0.07% | −0.0010 | 1.4611 | 1.4651 | 1.4645 | 1.4612 | 中立 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7296 | −0.07% | −0.0005 | 0.7296 | 0.7336 | 0.7312 | 0.7296 | 中立 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0532 | −0.07% | −0.0036 | 5.0532 | 5.0572 | 5.0827 | 5.0532 | 卖出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7427 | −0.79% | −0.0299 | 3.7409 | 3.7429 | 3.7824 | 3.7396 | 中立 |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7314 | −0.10% | −0.0007 | 0.7314 | 0.7354 | 0.7326 | 0.7294 | 卖出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4723 | −0.09% | −0.0013 | 1.4723 | 1.4763 | 1.4756 | 1.4723 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | 强烈买入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 695.02 | +0.05% | 0.38 | 695.02 | 695.42 | 696.10 | 690.39 | 卖出 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2847.8 | −1.59% | −46.0 | 2847.8 | 2851.8 | 2901.8 | 2847.8 | 卖出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 370.09 | +0.22% | 0.81 | 370.09 | 370.49 | 370.91 | 370.09 | 中立 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.55765 | −0.07% | −0.01234 | 17.55759 | 17.55799 | 17.59737 | 17.52792 | 卖出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.836 | −0.31% | −0.133 | 42.836 | 42.876 | 43.024 | 42.812 | 卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | 强烈买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5816 | +0.09% | 0.0005 | 0.5816 | 0.5896 | 0.5826 | 0.5813 | 买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | 买入 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6878 | −0.08% | −0.0043 | 5.6878 | 5.6918 | 5.7004 | 5.6878 | 卖出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.68 | −0.09% | −0.14 | 152.68 | 153.08 | 152.93 | 152.68 | 卖出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.045 | −0.08% | −0.014 | 18.045 | 18.085 | 18.085 | 18.045 | 中立 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.216 | −0.24% | −0.234 | 98.216 | 98.256 | 98.506 | 96.844 | 卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.183 | +0.16% | 0.184 | 114.183 | 114.223 | 114.369 | 113.823 | 买入 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5979 | −0.07% | −0.0004 | 0.5979 | 0.6019 | 0.5993 | 0.5979 | 卖出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.5528 | −0.22% | −0.0281 | 12.5528 | 12.5548 | 12.6545 | 12.5244 | 买入 |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.753 | −0.08% | −0.022 | 26.753 | 26.833 | 26.811 | 26.753 | 卖出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2306 | +0.07% | 0.0009 | 1.2306 | 1.2326 | 1.2310 | 1.2284 | 买入 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7276 | −0.07% | −0.0005 | 0.7276 | 0.7356 | 0.7379 | 0.7276 | 卖出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7427 | −0.13% | −0.0035 | 2.7427 | 2.7507 | 2.7477 | 2.7425 | 买入 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5451.5 | −0.09% | −4.8 | 5451.5 | 5459.5 | 5460.3 | 5451.5 | 买入 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.6758 | +0.48% | 0.1173 | 24.6758 | 24.6838 | 24.8345 | 24.6698 | 卖出 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3993 | −0.07% | −0.0045 | 6.3993 | 6.4033 | 6.4138 | 6.3923 | 卖出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9776 | −0.01% | −0.0005 | 4.9776 | 4.9856 | 4.9911 | 4.9776 | 买入 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2905 | +0.65% | 0.1829 | 28.2905 | 28.2985 | 28.3364 | 28.2824 | 买入 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9733 | −0.07% | −0.0013 | 1.9733 | 1.9773 | 1.9819 | 1.9733 | 卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | 卖出 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | 强烈卖出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008629 | −1.64% | −0.000144 | 0.008629 | 0.008637 | 0.008785 | 0.008629 | 强烈卖出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892250 | +0.24% | 0.002120 | 0.892250 | 0.893850 | 0.894700 | 0.890230 | 强烈买入 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81176 | −0.06% | −0.00049 | 0.81176 | 0.81216 | 0.81486 | 0.81160 | 卖出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59380 | −0.17% | −0.00100 | 0.59380 | 0.59410 | 0.59696 | 0.59292 | 卖出 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.8717 | +0.57% | 0.1063 | 18.8717 | 18.8737 | 18.8717 | 18.8717 | 卖出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00565 | −0.88% | −0.00005 | 0.00565 | 0.00605 | 0.00571 | 0.00565 | 强烈卖出 |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.74036 | −0.72% | −0.00539 | 0.74036 | 0.74076 | 0.74395 | 0.73733 | 中立 |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 170.8894 | +0.82% | 1.3859 | 170.8894 | 170.8934 | 171.1572 | 169.2342 | 买入 |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3483 | +0.72% | 0.0097 | 1.3483 | 1.3523 | 1.3546 | 1.3423 | 中立 |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 185.51 | +0.86% | 1.58 | 185.51 | 185.91 | 185.80 | 183.84 | 卖出 |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 759.2 | −0.81% | −6.2 | 759.2 | 763.2 | 768.8 | 759.2 | 卖出 |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3513 | +0.53% | 0.0178 | 3.3513 | 3.3553 | 3.3533 | 3.3318 | 买入 |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37242.1 | +0.01% | 5.0 | 37242.1 | 37245.1 | 37242.1 | 37242.1 | 买入 |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005345 | −0.85% | −0.000046 | 0.005345 | 0.005425 | 0.005397 | 0.005345 | 买入 |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0013117 | +0.81% | 0.0000106 | 0.0013117 | 0.0013157 | 0.0013129 | 0.0012994 | 买入 |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29801 | −0.53% | −0.00160 | 0.29801 | 0.29841 | 0.30012 | 0.29801 | 卖出 |