美洲货币对
美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩，而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
|
EURUSD
欧元/美元
|
1.10 | 0.10% | 0.00 | 1.10 | 1.10 | 1.10 | 1.10 | 买入 |
|
USDJPY
美元/日元
|
108.85 | 0.45% | 0.48 | 108.85 | 108.86 | 108.90 | 108.16 | 买入 |
|
GBPUSD
英镑/美元
|
1.28 | 1.27% | 0.02 | 1.28 | 1.28 | 1.28 | 1.26 | 买入 |
|
AUDUSD
澳元/美元
|
0.68 | -0.27% | -0.00 | 0.68 | 0.68 | 0.68 | 0.67 | 卖出 |
|
USDCAD
美元/加元
|
1.32 | -0.20% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 卖出 |
|
USDCHF
美元/瑞郎
|
1.00 | 0.18% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 强烈买入 |
|
USDMXN
美元/墨西哥比索
|
19.24 | -0.14% | -0.03 | 19.24 | 19.27 | 19.29 | 19.22 | 卖出 |
|
USDBRL
美元/巴西雷亚尔
|
4.18 | 1.23% | 0.05 | 4.18 | 4.18 | 4.18 | 4.12 | 买入 |
|
EURCAD
欧元/加元
|
1.46 | -0.09% | -0.00 | 1.46 | 1.46 | 1.46 | 1.45 | 卖出 |
|
CADJPY
加元/日元
|
82.43 | 0.63% | 0.52 | 82.45 | 82.45 | 82.50 | 81.75 | 强烈买入 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
58.27 | 0.43% | 0.25 | 58.27 | 58.27 | 58.28 | 56.00 | 买入 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.84 | 卖出 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 买入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.32% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 卖出 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
714.95 | 0.35% | 2.52 | 714.95 | 716.68 | 716.98 | 712.25 | 卖出 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3449.00 | 0.70% | 24.00 | 3449.00 | 3451.00 | 3457.00 | 3425.00 | 买入 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
575.55 | -0.35% | -2.00 | 575.55 | 585.55 | 583.86 | 575.37 | 卖出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.69 | 0.00% | 0.00 | 52.69 | 52.99 | 52.78 | 52.69 | 买入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.78 | -1.73% | -0.01 | 0.79 | 0.79 | 0.79 | 0.78 | 强烈卖出 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.77 | -0.02% | -0.00 | 7.77 | 7.77 | 7.77 | 7.77 | 买入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | -0.67% | -1.40 | 206.08 | 211.08 | 207.98 | 206.08 | 卖出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.56 | -0.01% | -0.00 | 24.56 | 24.66 | 24.59 | 24.56 | 买入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.44 | -0.11% | -0.10 | 92.44 | 93.44 | 93.25 | 92.44 | 卖出 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
132.51 | -2.03% | -2.75 | 132.51 | 133.21 | 135.46 | 132.51 | 卖出 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.50 | -0.28% | -0.09 | 33.50 | 33.90 | 33.60 | 33.50 | 买入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.36 | -0.06% | -0.00 | 3.36 | 3.37 | 3.37 | 3.36 | 买入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6408.00 | 0.12% | 7.90 | 6408.00 | 6458.00 | 6415.50 | 6400.10 | 买入 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.13% | 0.01 | 7.43 | 7.48 | 7.43 | 7.39 | 强烈买入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | -0.09% | -0.01 | 6.75 | 6.83 | 6.75 | 6.75 | 买入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.19 | 0.18% | 0.07 | 37.19 | 37.29 | 37.20 | 37.12 | 买入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | 0.24% | 0.00 | 1.35 | 1.36 | 1.35 | 1.35 | 买入 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
44.13 | 0.59% | 0.26 | 44.13 | 44.13 | 44.15 | 42.36 | 买入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.12 | 0.48% | 0.01 | 1.12 | 1.12 | 1.12 | 1.11 | 强烈买入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | 0.23% | 0.00 | 1.35 | 1.36 | 1.35 | 1.35 | 买入 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | 0.20% | 0.00 | 1.51 | 1.52 | 1.51 | 1.51 | 买入 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | 0.19% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | 买入 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.24 | 0.24% | 0.01 | 5.24 | 5.24 | 5.24 | 5.22 | 买入 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.16 | 1.39% | 0.04 | 3.16 | 3.16 | 3.16 | 3.12 | 买入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.25% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | 买入 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | 0.23% | 0.00 | 1.52 | 1.53 | 1.52 | 1.52 | 买入 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.76 | 0.37% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | 强烈买入 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
541.96 | 0.53% | 2.88 | 541.96 | 542.36 | 542.46 | 538.78 | 买入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2611.00 | -0.17% | -4.40 | 2611.00 | 2615.00 | 2617.10 | 2590.40 | 强烈买入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
439.51 | -0.15% | -0.68 | 439.51 | 439.91 | 445.76 | 438.87 | 买入 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | 0.20% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 买入 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.00 | 0.29% | 0.12 | 40.00 | 40.04 | 40.14 | 39.83 | 买入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | 0.10% | 0.00 | 0.69 | 0.69 | 0.69 | 0.68 | 买入 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.59 | -1.01% | -0.01 | 0.59 | 0.60 | 0.60 | 0.59 | 强烈卖出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -1.00% | -0.01 | 0.59 | 0.59 | 0.60 | 0.59 | 卖出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.88 | 0.21% | 0.01 | 5.88 | 5.89 | 5.89 | 5.87 | 买入 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.78 | -0.42% | -0.67 | 157.78 | 158.18 | 158.58 | 157.78 | 买入 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.62 | 0.16% | 0.03 | 18.62 | 18.66 | 18.64 | 18.58 | 买入 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.37 | 0.14% | 0.10 | 70.37 | 70.41 | 70.48 | 70.31 | 卖出 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
100.61 | -1.79% | -1.83 | 100.61 | 100.65 | 102.49 | 100.61 | 卖出 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.19% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 买入 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.57 | 0.02% | 0.00 | 14.57 | 14.58 | 14.60 | 14.53 | 卖出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.34 | -0.14% | -0.04 | 25.34 | 25.42 | 25.38 | 25.34 | 买入 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.20 | 0.31% | 0.00 | 1.20 | 1.20 | 1.21 | 1.20 | 强烈买入 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.20% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 买入 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.55 | 0.01% | 0.00 | 2.55 | 2.55 | 2.55 | 2.54 | 强烈买入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4868.40 | 0.37% | 17.90 | 4868.40 | 4876.40 | 4875.70 | 4843.20 | 买入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.64 | 0.32% | 0.02 | 5.64 | 5.65 | 5.65 | 5.61 | 强烈买入 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.63 | 0.20% | 0.01 | 6.63 | 6.63 | 6.63 | 6.61 | 买入 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.14 | 0.14% | 0.01 | 5.14 | 5.15 | 5.14 | 5.13 | 买入 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.20 | 0.41% | 0.12 | 28.20 | 28.21 | 28.22 | 28.09 | 买入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.04 | 0.20% | 0.00 | 2.04 | 2.05 | 2.04 | 2.04 | 买入 |
|
GBPCAD
英镑/加元
|
1.69 | 1.06% | 0.02 | 1.69 | 1.69 | 1.69 | 1.67 | 买入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.32 | -0.37% | -0.00 | 1.32 | 1.32 | 1.33 | 1.32 | 强烈卖出 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.64% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 强烈卖出 |
|
AUDCAD
澳元/加元
|
0.89 | -0.47% | -0.00 | 0.89 | 0.89 | 0.90 | 0.89 | 强烈卖出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.83 | -0.32% | -0.00 | 0.83 | 0.83 | 0.83 | 0.83 | 强烈卖出 |
|
NZDUSD
纽元/美元
|
0.63 | -0.12% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 卖出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.15 | 买入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.79% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 卖出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | 1.14% | 0.01 | 0.60 | 0.60 | 0.60 | 0.60 | 买入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.95 | -0.78% | -0.11 | 13.95 | 13.96 | 14.08 | 13.50 | 买入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.65 | -1.14% | -0.02 | 1.65 | 1.66 | 1.67 | 1.65 | 卖出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
171.24 | -0.83% | -1.44 | 171.24 | 171.64 | 172.70 | 171.24 | 强烈卖出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
824.30 | -1.53% | -12.80 | 824.30 | 828.30 | 837.10 | 824.30 | 强烈卖出 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.61 | -1.33% | -0.06 | 4.61 | 4.61 | 4.68 | 4.61 | 强烈卖出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28064.30 | 0.00% | 0.00 | 28064.30 | 28067.30 | 28064.30 | 28064.30 | 买入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.85% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 强烈买入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 1.56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 买入 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | 1.35% | 0.00 | 0.22 | 0.22 | 0.22 | 0.21 | 买入 |
了解更多
