美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.130.11%0.001.131.131.141.13卖出
USDJPY 美元/日元
110.72-0.12%-0.13110.72110.72110.86110.59买入
GBPUSD 英镑/美元
1.310.20%0.001.311.311.311.30买入
AUDUSD 澳元/美元
0.71-0.77%-0.010.710.710.720.71卖出
USDCAD 美元/加元
1.32-0.06%-0.001.321.321.321.32卖出
USDCHF 美元/瑞郎
1.000.03%0.001.001.001.001.00买入
USDMXN 美元/墨西哥比索
19.240.18%0.0319.2319.2419.2819.17买入
USDBRL 美元/巴西雷亚尔
3.740.41%0.023.743.743.753.72买入
EURCAD 欧元/加元
1.490.06%0.001.491.491.501.49卖出
CADJPY 加元/日元
84.09-0.05%-0.0484.0984.1084.2183.83买入
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.00%0.001.781.791.781.78卖出
USDARS U.S. DOLLAR / ARGENTINE PESO
39.48-0.46%-0.1839.4839.4839.6639.00买入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.78卖出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.00%0.006.867.016.866.86强烈买入
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
1.000.00%0.000.991.001.001.00买入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.00买入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.02-0.17%-0.000.020.020.020.02卖出
USDCLP U.S. DOLLAR / CHILEAN PESO
654.060.18%1.18654.06654.45654.21652.06卖出
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3108.20-0.01%-0.203108.203110.203112.703108.20卖出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
606.650.00%0.00606.65616.65606.65604.75买入
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.420.00%0.0050.4250.7250.5650.42买入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.76-0.16%-0.000.760.770.770.76卖出
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.720.00%0.007.727.727.727.72卖出
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
207.480.00%0.00207.48212.48207.48207.48强烈买入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.330.00%0.0024.3324.4324.3424.33买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
81.720.00%0.0081.7282.7281.7281.72买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
131.86-0.33%-0.44131.86132.56132.06131.86卖出
USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR
0.820.00%0.000.820.820.82中立
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
32.560.36%0.1232.5632.5632.5632.56强烈买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.320.00%0.003.323.333.323.32卖出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6043.80-0.39%-23.906043.806093.806067.706043.80买入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.430.00%0.007.437.487.437.40买入
USDSVC U.S. DOLLAR / SALVADORAN COLON
8.750.00%0.008.758.758.75买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.760.00%0.006.766.816.766.76买入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
32.630.00%0.0032.6332.7332.6332.63强烈买入
USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR
2.700.00%0.002.702.702.70中立
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.35-0.03%-0.001.351.361.351.35买入
CADARS CANADIAN DOLLAR / ARGENTINE PESO
30.01-0.30%-0.0930.0130.0230.1330.01买入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.070.89%0.011.071.071.071.05买入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.36-0.03%-0.001.361.361.361.36买入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.520.07%0.001.521.521.521.52买入
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.760.08%0.000.760.760.760.76买入
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.26-0.05%-0.005.265.275.275.24买入
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.840.84%0.022.842.842.842.82买入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.760.13%0.000.760.760.760.76强烈买入
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.53-0.03%-0.001.531.531.531.53买入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.760.08%0.000.760.760.760.76买入
CADCLP CANADIAN DOLLAR / CHILEAN PESO
496.760.26%1.29496.76497.16496.76494.81卖出
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2361.600.13%3.002361.602365.602362.602358.50卖出
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
464.330.08%0.39464.33464.73464.42463.08买入
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.760.07%0.000.760.760.760.76买入
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
38.39-0.12%-0.0438.3938.4338.4738.31买入
CADEUR CANADIAN DOLLAR / EURO
0.67-0.06%-0.000.670.670.670.67买入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.58-0.16%-0.000.580.580.580.58强烈卖出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.10%-0.000.580.580.580.58强烈卖出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.85-0.21%-0.015.855.865.865.85买入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
159.270.13%0.20159.27159.67159.30159.19买入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.490.09%0.0218.4918.5318.5018.48强烈买入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
62.420.13%0.0862.4262.4662.4462.33强烈买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
100.39-0.41%-0.42100.39100.43100.41100.22买入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.620.06%0.000.620.620.620.62买入
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.610.19%0.0314.6114.6214.6214.55买入
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.890.60%0.1524.8924.9724.9124.70强烈买入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.110.59%0.011.111.111.111.11买入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.760.07%0.000.760.760.760.76买入
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.52-0.49%-0.012.522.532.532.52买入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4623.20-0.05%-2.104623.204631.204624.004620.70买入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.660.08%0.005.665.675.665.64买入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.640.07%0.006.646.656.646.63买入
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.14-0.22%-0.015.145.155.155.14买入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
24.78-0.22%-0.0524.7824.7824.8224.77买入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.050.07%0.002.052.052.052.05买入
GBPCAD 英镑/加元
1.720.12%0.001.721.721.731.72强烈买入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.31-0.08%-0.001.311.321.321.31卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.03%0.000.010.010.010.01卖出
AUDCAD 澳元/加元
0.94-0.85%-0.010.940.940.950.94卖出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.90-0.59%-0.010.900.900.910.90卖出
NZDUSD 纽元/美元
0.68-0.53%-0.000.680.680.690.68买入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.00%0.004.174.174.174.15强烈买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.091.15%0.000.090.090.090.09卖出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.540.35%0.000.540.540.540.54买入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
10.56-1.13%-0.1210.5610.5610.6810.55买入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.85-0.35%-0.011.851.851.871.85卖出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
174.64-0.58%-1.02174.64175.04175.66174.49卖出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
829.50-0.72%-6.00829.50833.50835.60829.50卖出
BRLMXN BRAZILIAN REAL / MEXICAN PESO
5.14-0.70%-0.045.145.145.185.13卖出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27549.000.00%1.0027549.0027552.0027549.0027548.00买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.60%0.000.010.010.010.01买入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.72%0.000.000.000.000.00买入
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.190.70%0.000.190.190.190.19买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出