美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.03-0.62%-0.011.031.031.031.02卖出
USDJPY 美元/日元
133.480.36%0.48133.48133.51133.89132.89卖出
GBPUSD 英镑/美元
1.21-0.55%-0.011.211.211.221.21卖出
AUDUSD 澳元/美元
0.710.27%0.000.710.710.710.71买入
USDCAD 美元/加元
1.280.09%0.001.281.281.281.27卖出
USDCHF 美元/瑞郎
0.94-0.05%-0.000.940.940.950.94卖出
USDMXN 美元/墨西哥比索
19.83-0.45%-0.0919.8319.8619.9719.81强烈卖出
USDBRL 美元/巴西雷亚尔
5.07-1.68%-0.095.075.075.165.07卖出
EURCAD 欧元/加元
1.31-0.55%-0.011.311.311.321.31强烈卖出
CADJPY 加元/日元
104.490.28%0.29104.49104.53104.72104.10买入
USDARS U.S. DOLLAR / ARGENTINE PESO
134.580.25%0.33134.58134.59134.58134.25买入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.821.791.78卖出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.00%0.006.867.016.866.80买入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.01%0.002.002.032.002.00强烈买入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.03-1.07%-0.000.030.030.030.03强烈卖出
USDCLP U.S. DOLLAR / CHILEAN PESO
874.93-0.97%-8.60874.93876.58886.00874.93卖出
USDCOP U.S. DOLLAR / COLOMBIAN PESO
4156.00-1.63%-69.004156.004158.004227.004151.00卖出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
668.170.06%0.41668.17678.17668.30667.76卖出
USDDOP U.S. DOLLAR / DOMINICAN PESO
53.87-0.11%-0.0653.8754.1753.9653.87卖出
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.820.54%0.000.820.820.820.82买入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.730.04%0.007.737.747.737.73买入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
207.980.00%0.00207.98211.98207.98207.98卖出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.410.00%0.0024.4124.5124.4124.41买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
124.00-0.80%-1.00124.00129.00125.00124.00买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
151.000.00%0.00151.00151.70151.12150.85卖出
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
35.83-0.19%-0.0735.8336.0335.8335.83买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.860.09%0.003.863.873.883.86买入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6883.00-0.07%-5.006883.006933.006888.006883.00买入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
24.022.78%0.6524.0224.2224.0623.37强烈买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.760.38%0.036.766.906.766.73强烈买入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
40.190.26%0.1040.1940.2940.1940.09卖出
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.40-0.06%-0.001.401.401.401.40买入
CADARS CANADIAN DOLLAR / ARGENTINE PESO
105.350.15%0.16105.35105.36105.40104.94买入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.10-0.35%-0.001.101.101.101.10卖出
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.41-0.06%-0.001.411.411.411.41买入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.56-0.10%-0.001.561.571.571.56买入
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.78-0.10%-0.000.780.780.780.78买入
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.430.27%0.015.435.435.435.38强烈买入
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
3.97-1.77%-0.073.973.974.053.97卖出
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.78-0.05%-0.000.780.790.780.78买入
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.58-0.05%-0.001.581.581.581.58买入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.74-0.07%-0.000.740.740.740.74卖出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
685.35-1.11%-7.67685.35685.75694.41685.35卖出
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
3252.30-1.85%-61.203252.303256.303319.103250.40卖出
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
526.780.01%0.03526.78527.18527.05526.17买入
CADCUP CANADIAN DOLLAR / CUBAN PESO
19.57-0.10%-0.0219.5719.5719.6219.53买入
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
42.27-0.17%-0.0742.2742.3142.3742.16卖出
CADEUR CANADIAN DOLLAR / EURO
0.760.54%0.000.760.760.760.76强烈买入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.640.45%0.000.640.650.640.64买入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.640.44%0.000.640.650.650.64强烈买入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
6.05-0.02%-0.006.056.066.066.05买入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
164.18-0.05%-0.09164.18164.58164.36163.69买入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
19.13-0.05%-0.0119.1319.1719.1519.13买入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
99.01-0.84%-0.8499.0199.0599.9096.86买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
118.46-0.06%-0.07118.46118.50118.59118.16买入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.64-0.11%-0.000.640.640.640.64买入
CADMXN CANADIAN DOLLAR / MEXICAN PESO
15.54-0.51%-0.0815.5415.5415.6515.50卖出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
28.09-0.84%-0.2428.0928.1728.3528.09买入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.21-0.47%-0.011.211.211.221.21卖出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.78-0.10%-0.000.780.790.790.78买入
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
3.020.03%0.003.023.033.053.01买入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
5403.90-0.13%-7.305403.905411.905414.305401.60买入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
18.882.71%0.5018.8818.8919.0018.34强烈买入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.85-0.10%-0.016.856.856.876.84买入
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.340.32%0.025.345.355.355.33强烈买入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
31.500.20%0.0631.5031.5131.5131.36卖出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.11-0.10%-0.002.112.122.122.11买入
GBPCAD 英镑/加元
1.55-0.42%-0.011.551.551.561.55强烈卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.360.09%0.001.361.361.361.35买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.28%-0.000.010.010.010.01卖出
AUDCAD 澳元/加元
0.910.30%0.000.910.910.910.91买入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.820.49%0.000.820.820.830.82买入
NZDUSD 纽元/美元
0.650.40%0.000.650.650.650.64买入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
13.492.77%0.3613.4913.4913.4913.13强烈买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.04-1.94%-0.000.040.040.040.04强烈卖出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.73-2.02%-0.020.730.730.750.73强烈卖出
BRLARS BRAZILIAN REAL / ARGENTINE PESO
26.531.95%0.5126.5326.5326.5625.99强烈买入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.372.07%0.031.371.371.371.33强烈买入
BRLCLP BRAZILIAN REAL / CHILEAN PESO
172.430.64%1.10172.43172.83173.87171.35卖出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
817.50-0.07%-0.60817.50821.50822.70817.50买入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
3.911.28%0.053.913.913.923.86买入
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
33549.410.04%15.0433549.4133552.4133549.4133534.37买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.64%-0.000.010.010.010.01买入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.08%0.000.000.000.000.00卖出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.26-1.26%-0.000.260.260.260.26卖出
了解更多