外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04936 | −0.04% | −0.00038 | 1.04932 | 1.04937 | 1.05017 | 1.04826 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 149.876 | +0.20% | 0.296 | 149.864 | 149.874 | 149.997 | 149.499 | 卖出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2644 | −0.07% | −0.0009 | 1.2645 | 1.2651 | 1.2660 | 1.2639 | 卖出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64705 | −0.09% | −0.00056 | 0.64711 | 0.64716 | 0.64813 | 0.64555 | 卖出 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.40500 | +0.04% | 0.00053 | 1.40501 | 1.40510 | 1.40640 | 1.40400 | 买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88775 | +0.14% | 0.00125 | 0.88770 | 0.88778 | 0.88840 | 0.88585 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.40777 | +0.10% | 0.02137 | 20.40810 | 20.41320 | 20.43000 | 20.39522 | 买入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.0742 | +1.69% | 0.1007 | 6.0742 | 6.0747 | 6.0742 | 6.0742 | 买入 |
| EURCADEURO / CANADIAN DOLLAR | 1.47424 | −0.00% | −0.00007 | 1.47431 | 1.47449 | 1.47534 | 1.47330 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.676 | +0.19% | 0.200 | 106.690 | 106.703 | 106.736 | 106.435 | 卖出 |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7848 | 0.00% | 0.0000 | 1.7848 | 1.7898 | 1.7848 | 1.7848 | 卖出 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,011.240 | +0.12% | 1.240 | 1,011.240 | 1,011.260 | 1,011.240 | 1,011.240 | 强烈买入 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | 买入 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6.0628 | +0.16% | 0.0099 | 6.0628 | 6.0634 | 6.0628 | 6.0628 | 买入 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 0.990 | −1.00% | −0.010 | 0.990 | 1.006 | 0.990 | 0.980 | 强烈卖出 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | 强烈买入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02527 | −0.51% | −0.00013 | 0.02527 | 0.02567 | 0.02540 | 0.02527 | 中立 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 983.28 | 0.00% | 0.00 | — | — | 983.28 | 983.28 | 买入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,458.0 | +0.47% | 21.0 | 4,458.0 | 4,461.0 | 4,458.0 | 4,458.0 | 强烈买入 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504.56000 | 0.00% | 0.00000 | 504.56000 | 514.56000 | 504.56000 | 504.56000 | 卖出 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.20 | +0.02% | 0.01 | 60.20 | 60.50 | 60.20 | 60.19 | 买入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7897 | +0.11% | 0.0009 | 0.7897 | 0.7905 | 0.7897 | 0.7897 | 买入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7170 | 0.00% | 0.0000 | 7.7170 | 7.7200 | 7.7170 | 7.7170 | 中立 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 210.45 | 207.98 | 207.98 | 买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.1466 | 0.00% | 0.0000 | 25.1466 | 25.2466 | 25.1466 | 25.1466 | 强烈买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | +0.06% | 0.080000 | 130.580000 | 135.580000 | 130.580000 | 130.500000 | 卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.72 | −0.49% | −0.77 | 155.72 | 157.26 | 155.72 | 155.70 | 强烈卖出 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.47 | +0.79% | 0.02 | 2.47 | 2.47 | 2.47 | 2.46 | 强烈买入 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7425 | +0.00% | 0.0001 | 3.7425 | 3.7485 | 3.7550 | 3.7425 | 卖出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,800.7 | 0.00% | 0.0 | 7,800.7 | 7,850.7 | 7,800.7 | 7,800.7 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.100 | −0.88% | −0.310 | 35.100 | 35.300 | 35.100 | 35.100 | 买入 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6460 | 0.00% | 0.0000 | 6.6460 | 6.7525 | 6.6460 | 6.6460 | 强烈卖出 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43.157 | 0.00% | 0.000 | 43.157 | 43.257 | 43.157 | 43.157 | 强烈买入 |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2674 | −0.09% | −0.0011 | 1.2674 | 1.2754 | 1.2688 | 1.2674 | 强烈卖出 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 719.8582 | −0.04% | −0.3219 | 719.8582 | 719.8622 | 720.3713 | 719.3631 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0994 | +0.05% | 0.0005 | 1.0994 | 1.1002 | 1.1009 | 1.0986 | 买入 |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2856 | −0.09% | −0.0011 | 1.2856 | 1.2896 | 1.2870 | 1.2856 | 卖出 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4214 | −0.04% | −0.0006 | 1.4214 | 1.4254 | 1.4224 | 1.4214 | 卖出 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7097 | −0.04% | −0.0003 | 0.7097 | 0.7137 | 0.7102 | 0.7097 | 强烈卖出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9313 | +0.27% | 0.0133 | 4.9313 | 4.9353 | 4.9322 | 4.9157 | 卖出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.3111 | −0.06% | −0.0026 | 4.3111 | 4.3131 | 4.3179 | 4.3097 | 买入 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.3054 | −0.38% | −0.0166 | 4.3054 | 4.3064 | 4.3054 | 4.3054 | 买入 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7087 | +0.17% | 0.0012 | 0.7087 | 0.7127 | 0.7096 | 0.7087 | 强烈卖出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4316 | −0.08% | −0.0012 | 1.4316 | 1.4356 | 1.4332 | 1.4316 | 强烈卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63154 | +0.11% | 0.00067 | 0.63177 | 0.63197 | 0.63190 | 0.63048 | 买入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696.87 | +0.02% | 0.12 | 696.87 | 697.27 | 696.89 | 696.52 | 买入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,173.3 | +0.04% | 1.3 | 3,173.3 | 3,177.3 | 3,173.4 | 3,173.0 | 买入 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 362.28 | −0.09% | −0.31 | 362.28 | 362.68 | 362.68 | 362.28 | 卖出 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.08019 | −0.05% | −0.00772 | 17.08019 | 17.08059 | 17.09211 | 17.06875 | 卖出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.984 | −0.25% | −0.106 | 42.984 | 43.024 | 43.121 | 42.984 | 卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6780 | +0.01% | 0.0001 | 0.6780 | 0.6784 | 0.6784 | 0.6777 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5587 | 0.00% | 0.0000 | 0.5587 | 0.5667 | 0.5588 | 0.5584 | 中立 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5623 | +0.02% | 0.0001 | 0.5623 | 0.5631 | 0.5624 | 0.5620 | 买入 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4886 | −0.09% | −0.0048 | 5.4886 | 5.4926 | 5.4946 | 5.4886 | 卖出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 148.44 | −0.41% | −0.61 | 148.44 | 148.84 | 149.19 | 148.44 | 强烈卖出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.904 | −0.08% | −0.015 | 17.904 | 17.944 | 17.923 | 17.904 | 卖出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 93.140 | −0.14% | −0.126 | 93.140 | 93.180 | 93.258 | 93.140 | 强烈卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111.302 | −0.09% | −0.095 | 111.302 | 111.342 | 111.423 | 111.302 | 强烈卖出 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5816 | −0.03% | −0.0002 | 0.5816 | 0.5856 | 0.5820 | 0.5816 | 强烈卖出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.5190 | +0.10% | 0.0151 | 14.5163 | 14.5355 | 14.5426 | 14.5187 | 买入 |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.013 | −0.10% | −0.026 | 26.013 | 26.093 | 26.043 | 26.013 | 卖出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2101 | +0.17% | 0.0020 | 1.2101 | 1.2121 | 1.2117 | 1.2089 | 买入 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7077 | −0.04% | −0.0003 | 0.7077 | 0.7157 | 0.7082 | 0.7077 | 强烈卖出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6627 | −0.36% | −0.0095 | 2.6627 | 2.6707 | 2.6730 | 2.6627 | 卖出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,562.9 | −0.09% | −4.8 | 5,562.9 | 5,570.9 | 5,569.0 | 5,562.9 | 卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.0359 | −0.09% | −0.0215 | 25.0359 | 25.0439 | 25.0633 | 25.0359 | 买入 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2252 | −0.04% | −0.0028 | 6.2252 | 6.2292 | 6.2296 | 6.2249 | 卖出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7616 | −0.09% | −0.0041 | 4.7616 | 4.7696 | 4.7668 | 4.7616 | 卖出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.7318 | −0.09% | −0.0264 | 30.7318 | 30.7398 | 30.7654 | 30.7318 | 买入 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9195 | −0.05% | −0.0009 | 1.9195 | 1.9235 | 1.9209 | 1.9195 | 卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77684 | −0.03% | −0.00046 | 1.77701 | 1.77718 | 1.77879 | 1.77657 | 中立 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5818 | −0.13% | −0.0020 | 1.5818 | 1.5834 | 1.5843 | 1.5818 | 卖出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009368 | −0.19% | −0.000018 | 0.009368 | 0.009376 | 0.009391 | 0.009368 | 买入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909180 | −0.02% | −0.000210 | 0.909180 | 0.909280 | 0.909950 | 0.907850 | 卖出 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82564 | −0.12% | −0.00102 | 0.82531 | 0.82601 | 0.82710 | 0.82450 | 卖出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58768 | −0.18% | −0.00106 | 0.58768 | 0.58775 | 0.58880 | 0.58648 | 卖出 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3312 | +0.16% | 0.0054 | 3.3312 | 3.3978 | 3.3312 | 3.3312 | 强烈买入 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6935 | 0.00% | 0.0000 | 19.6935 | 19.6955 | 19.6935 | 19.6935 | 买入 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001764 | 0.00% | 0.000000 | — | — | 0.001764 | 0.001764 | 卖出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001769 | 0.00% | 0.000000 | — | — | 0.001769 | 0.001769 | 卖出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000988 | 0.00% | 0.000000 | — | — | 0.000988 | 0.000988 | 卖出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0068 | 0.00% | 0.0000 | — | — | 0.0068 | 0.0068 | 卖出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00579 | 0.00% | 0.00000 | 0.00579 | 0.00619 | 0.00580 | 0.00579 | 买入 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00599 | −0.03% | −0.00000 | 0.00599 | 0.00600 | 0.00599 | 0.00599 | 买入 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00098 | −1.01% | −0.00001 | — | — | 0.00098 | 0.00097 | 强烈卖出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001974 | 0.00% | 0.000000 | — | — | 0.001974 | 0.001974 | 卖出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000250 | −0.79% | −0.0000002 | — | — | 0.0000252 | 0.0000250 | 强烈卖出 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9717 | 0.00% | 0.0000 | — | — | 0.9718 | 0.9717 | 卖出 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.407 | +0.41% | 0.018 | — | — | 4.407 | 4.407 | 买入 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4986213 | −0.00% | −0.0000152 | — | — | 0.4986264 | 0.4986163 | 卖出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023718 | +0.02% | 0.000004 | — | — | 0.023718 | 0.023717 | 卖出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0595 | −0.17% | −0.0001 | — | — | 0.0596 | 0.0595 | 强烈卖出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000780 | 0.00% | 0.000000 | — | — | 0.000780 | 0.000780 | 卖出 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007626 | 0.00% | 0.000000 | — | — | 0.007626 | 0.007626 | 卖出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2056 | −0.05% | −0.0001 | — | — | 0.2056 | 0.2056 | 卖出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024851 | 0.00% | 0.000000 | — | — | 0.024851 | 0.024850 | 卖出 |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.12917235 | −0.04% | −0.00004875 | — | — | 0.12922110 | 0.12910957 | 卖出 |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1548 | −0.19% | −0.0003 | — | — | 0.1558 | 0.1548 | 卖出 |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | 卖出 |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0201681 | +0.08% | 0.0000157 | — | — | 0.0201899 | 0.0201242 | 卖出 |