美洲货币对
美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩，而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
|
EURUSD
欧元/美元
|
1.11 | 0.07% | 0.00 | 1.11 | 1.11 | 1.11 | 1.11 | 卖出 |
|
USDJPY
美元/日元
|
106.61 | 0.24% | 0.25 | 106.61 | 106.65 | 106.70 | 106.24 | 卖出 |
|
GBPUSD
英镑/美元
|
1.21 | -0.21% | -0.00 | 1.21 | 1.21 | 1.22 | 1.21 | 卖出 |
|
AUDUSD
澳元/美元
|
0.68 | -0.07% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 卖出 |
|
USDCAD
美元/加元
|
1.33 | -0.01% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | 买入 |
|
USDCHF
美元/瑞郎
|
0.98 | 0.38% | 0.00 | 0.98 | 0.98 | 0.98 | 0.98 | 卖出 |
|
USDMXN
美元/墨西哥比索
|
19.72 | 0.38% | 0.07 | 19.72 | 19.73 | 19.73 | 19.61 | 强烈买入 |
|
USDBRL
美元/巴西雷亚尔
|
4.00 | -0.10% | -0.00 | 4.00 | 4.00 | 4.01 | 3.99 | 买入 |
|
EURCAD
欧元/加元
|
1.47 | 0.05% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | 卖出 |
|
CADJPY
加元/日元
|
80.32 | 0.23% | 0.18 | 80.32 | 80.39 | 80.50 | 79.88 | 卖出 |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.24% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | 买入 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
54.83 | -0.00% | -0.00 | 54.83 | 54.84 | 54.83 | 54.57 | 买入 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | -0.15% | -0.01 | 6.84 | 6.99 | 6.86 | 6.84 | 卖出 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | — | — | 1.00 | 1.00 | 买入 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 买入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.20% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 买入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
708.57 | 0.11% | 0.81 | 708.57 | 708.87 | 709.04 | 707.39 | 买入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3442.00 | 0.29% | 10.00 | 3442.00 | 3444.00 | 3442.00 | 3428.00 | 买入 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
565.70 | 0.05% | 0.30 | 565.70 | 575.70 | 566.34 | 564.42 | 卖出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.84 | -0.41% | -0.21 | 50.84 | 51.14 | 51.05 | 50.84 | 买入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.82 | 0.23% | 0.00 | 0.82 | 0.83 | 0.82 | 0.82 | 买入 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.63 | -0.54% | -0.04 | 7.63 | 7.63 | 7.63 | 7.63 | 强烈卖出 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | 强烈卖出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.48 | -0.06% | -0.01 | 24.48 | 24.57 | 24.49 | 24.48 | 买入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.74 | 0.34% | 0.32 | 93.74 | 94.74 | 94.18 | 93.42 | 买入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
132.48 | -0.11% | -0.14 | 132.48 | 133.18 | 133.49 | 132.48 | 卖出 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.34 | 0.04% | 0.01 | 33.34 | 33.34 | 33.34 | 33.34 | 强烈买入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.38 | -0.02% | -0.00 | 3.38 | 3.38 | 3.38 | 3.38 | 买入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6106.90 | 0.00% | 0.00 | 6106.90 | 6156.90 | 6106.90 | 6106.90 | 买入 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.54% | 0.04 | 7.43 | 7.48 | 7.43 | 7.40 | 买入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | -0.26% | -0.02 | 6.74 | 6.79 | 6.74 | 6.74 | 强烈买入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
34.05 | -3.05% | -1.07 | 34.05 | 34.15 | 34.05 | 34.05 | 卖出 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | 0.26% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | 卖出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
41.34 | 0.05% | 0.02 | 41.34 | 41.34 | 41.36 | 41.29 | 强烈买入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.11% | 0.00 | 1.11 | 1.11 | 1.11 | 1.11 | 强烈买入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | 0.02% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 卖出 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | 0.03% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | 卖出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.03% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 卖出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | -0.12% | -0.01 | 5.21 | 5.21 | 5.23 | 5.21 | 卖出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.02 | 0.02% | 0.00 | 3.02 | 3.02 | 3.02 | 3.01 | 买入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.03% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 卖出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | 0.03% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | 卖出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.44% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 卖出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
534.21 | 0.27% | 1.46 | 534.21 | 534.61 | 534.44 | 531.82 | 买入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2593.60 | 0.31% | 8.00 | 2593.60 | 2597.60 | 2595.80 | 2586.30 | 买入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
430.03 | 0.07% | 0.32 | 430.03 | 430.43 | 430.30 | 427.74 | 卖出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.03% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 卖出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.42 | -0.39% | -0.15 | 38.42 | 38.46 | 38.61 | 38.42 | 卖出 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.01% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 买入 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.62 | 0.23% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | 买入 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.62 | 0.29% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 买入 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.75 | -0.52% | -0.03 | 5.75 | 5.76 | 5.75 | 5.75 | 强烈卖出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.04 | 0.03% | 0.04 | 157.04 | 157.44 | 157.09 | 157.02 | 卖出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.47 | -0.03% | -0.01 | 18.47 | 18.51 | 18.48 | 18.45 | 卖出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
71.02 | 0.37% | 0.26 | 71.02 | 71.06 | 71.39 | 70.76 | 买入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
100.11 | -0.00% | -0.00 | 100.11 | 100.16 | 100.49 | 100.11 | 卖出 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.03% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 卖出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.87 | 0.35% | 0.05 | 14.87 | 14.87 | 14.87 | 14.78 | 强烈买入 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.94 | -1.01% | -0.26 | 24.94 | 25.02 | 25.27 | 24.94 | 卖出 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.17 | 0.26% | 0.00 | 1.17 | 1.18 | 1.18 | 1.17 | 强烈买入 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.03% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 卖出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.54 | 0.00% | 0.00 | 2.54 | 2.55 | 2.55 | 2.54 | 买入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4618.60 | 0.34% | 15.50 | 4618.60 | 4626.60 | 4620.30 | 4603.60 | 买入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.62 | 0.57% | 0.03 | 5.62 | 5.62 | 5.62 | 5.59 | 卖出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.59 | 0.03% | 0.00 | 6.59 | 6.60 | 6.60 | 6.59 | 卖出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.09 | -0.23% | -0.01 | 5.09 | 5.10 | 5.10 | 5.09 | 卖出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
25.71 | -3.02% | -0.80 | 25.71 | 25.71 | 25.71 | 25.69 | 卖出 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | 0.02% | 0.00 | 2.03 | 2.04 | 2.03 | 2.03 | 卖出 |
|
GBPCAD
英镑/加元
|
1.61 | -0.27% | -0.00 | 1.61 | 1.61 | 1.62 | 1.60 | 卖出 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | -0.38% | -0.01 | 1.35 | 1.35 | 1.36 | 1.35 | 买入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.27% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 买入 |
|
AUDCAD
澳元/加元
|
0.90 | -0.02% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | 卖出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | -0.23% | -0.00 | 0.85 | 0.85 | 0.85 | 0.85 | 强烈卖出 |
|
NZDUSD
纽元/美元
|
0.64 | -0.22% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 强烈卖出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.30% | 0.01 | 4.17 | 4.17 | 4.17 | 4.16 | 买入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.03% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 卖出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.58 | 0.14% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 强烈买入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.70 | 0.03% | 0.00 | 13.70 | 13.70 | 13.73 | 13.69 | 买入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.73 | -0.14% | -0.00 | 1.73 | 1.73 | 1.73 | 1.73 | 强烈卖出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
176.88 | 0.26% | 0.45 | 176.88 | 177.28 | 177.29 | 176.29 | 卖出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
858.10 | 0.29% | 2.50 | 858.10 | 862.10 | 860.80 | 856.30 | 买入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.93 | 0.35% | 0.02 | 4.93 | 4.93 | 4.94 | 4.90 | 卖出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27970.40 | 0.02% | 5.40 | 27970.40 | 27973.40 | 27970.40 | 27968.60 | 买入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.27% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 买入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.29% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 卖出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | -0.35% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 买入 |
了解更多
