美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.130.30%0.001.131.131.131.13卖出
USDJPY 美元/日元
113.30-0.05%-0.05113.30113.30113.52113.29买入
GBPUSD 英镑/美元
1.260.31%0.001.261.261.261.26强烈卖出
AUDUSD 澳元/美元
0.720.02%0.000.720.720.720.72卖出
USDCAD 美元/加元
1.340.02%0.001.341.341.341.34买入
USDCHF 美元/瑞郎
1.00-0.25%-0.001.001.001.000.99买入
USDMXN 美元/墨西哥比索
20.17-0.26%-0.0520.1720.1820.2320.07卖出
USDBRL 美元/巴西雷亚尔
3.91-0.24%-0.013.913.913.923.91买入
EURCAD 欧元/加元
1.520.33%0.011.521.521.521.51买入
CADJPY 加元/日元
84.64-0.02%-0.0184.6284.6784.8584.64卖出
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.00%0.001.781.791.781.78卖出
USDARS U.S. DOLLAR / ARGENTINE PESO
38.140.06%0.0238.1438.1438.1438.14强烈买入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.801.781.78卖出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.00%0.006.867.016.866.84买入
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
1.000.00%0.001.001.001.000.98买入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.032.002.00买入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.020.00%0.000.020.030.020.02买入
USDCLP U.S. DOLLAR / CHILEAN PESO
683.490.00%0.00683.49684.01683.49683.49买入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3193.600.04%1.203193.603195.603193.603193.00买入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
592.600.00%0.00592.60602.60595.68592.00卖出
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.12-0.14%-0.0750.1250.4250.1850.11买入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.790.01%0.000.790.790.790.79强烈买入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.730.00%0.007.737.737.737.73强烈买入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.890.00%0.00206.89211.89206.89206.89买入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.270.00%0.0024.2724.3624.2824.20买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
73.770.00%0.0073.7774.7773.7773.77买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
127.540.45%0.57127.54128.04127.55127.54买入
USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR
0.820.00%0.000.820.820.82中立
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
32.270.37%0.1232.2732.2732.2732.17买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.34-0.03%-0.003.343.353.343.34卖出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
5894.000.00%0.005894.005944.005894.005894.00卖出
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.420.00%0.007.427.477.427.42卖出
USDSVC U.S. DOLLAR / SALVADORAN COLON
8.750.00%0.008.758.758.75买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.760.00%0.006.766.816.766.76强烈买入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
32.260.00%0.0032.2632.3532.2632.26卖出
USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR
2.700.00%0.002.702.702.70中立
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.330.11%0.001.331.341.331.33卖出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
28.500.06%0.0228.5028.5128.5328.48强烈买入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.040.04%0.001.041.041.041.04买入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.340.10%0.001.341.341.341.34卖出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.490.09%0.001.491.501.491.49卖出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.750.07%0.000.750.750.750.75卖出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.180.26%0.015.185.195.185.17卖出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.92-0.16%-0.002.922.922.932.91买入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.750.11%0.000.750.750.750.73卖出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.500.11%0.001.501.511.501.50卖出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.74-0.25%-0.000.740.740.750.74卖出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
510.840.10%0.52510.84511.24511.86510.65买入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2386.800.13%3.202386.802390.802387.702385.20买入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
446.550.12%0.55446.55446.95448.00445.59卖出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.750.08%0.000.750.750.750.75卖出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
37.560.08%0.0337.5637.6037.6237.53卖出
CADEUR CANADIAN DOLLAR / EURO
0.66-0.26%-0.000.660.660.660.66卖出
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.59-0.25%-0.000.590.600.590.59买入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.59-0.22%-0.000.590.590.590.59买入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.780.10%0.015.785.785.785.77卖出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
156.300.02%0.03156.30156.70156.34156.24强烈卖出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.150.10%0.0218.1518.1918.2218.15卖出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
55.490.10%0.0655.4955.5355.5055.47买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
95.490.38%0.3695.4995.5395.5295.11卖出
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.61-0.20%-0.000.610.610.610.61强烈卖出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
15.07-0.27%-0.0415.0715.0815.1415.00卖出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.07-0.48%-0.1224.0724.1524.2024.07强烈卖出
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.100.48%0.011.101.101.101.10卖出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.740.08%0.000.740.750.740.74卖出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.500.10%0.002.502.502.502.50卖出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4420.000.00%0.104420.004428.004421.004418.30卖出
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.560.10%0.015.565.575.565.54卖出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.540.08%0.016.546.546.546.54卖出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.070.10%0.015.075.085.075.07卖出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
24.140.10%0.0324.1424.1524.1524.13卖出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.020.08%0.002.022.022.022.02卖出
GBPCAD 英镑/加元
1.690.35%0.011.691.691.691.68卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.28%0.001.341.351.341.34买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.03%0.000.010.010.010.01买入
AUDCAD 澳元/加元
0.960.06%0.000.960.960.960.96买入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.910.27%0.000.910.910.910.91买入
NZDUSD 纽元/美元
0.680.26%0.000.680.680.680.68卖出
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.160.00%0.004.164.174.164.15买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.10-0.22%-0.000.100.100.100.10卖出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.56-0.13%-0.000.560.570.570.56买入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
9.760.23%0.029.769.769.789.73买入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.770.14%0.001.771.771.771.77卖出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
174.32-0.03%-0.05174.32174.72175.19174.30卖出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
813.800.01%0.10813.80817.80817.60813.40卖出
BRLMXN BRAZILIAN REAL / MEXICAN PESO
5.16-0.09%-0.005.165.165.185.12卖出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27564.800.00%0.0027564.8027567.8027564.8027564.80买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.04%0.000.010.010.010.01买入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.01%-0.000.000.000.000.00买入
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.190.09%0.000.190.190.200.19买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出