美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元 1.140.56%0.011.141.141.141.14强烈卖出
USDJPY 美元/日元 110.49-0.40%-0.44110.49110.52111.05110.32卖出
GBPUSD 英镑/美元 1.280.30%0.001.281.281.281.27卖出
AUDUSD 澳元/美元 0.730.76%0.010.730.730.730.73卖出
USDCAD 美元/加元 1.31-0.72%-0.011.311.311.321.31卖出
USDCHF 美元/瑞郎 1.00-0.11%-0.001.001.001.000.99强烈买入
USDMXN 美元/墨西哥比索 18.88-0.51%-0.1018.8818.9119.1618.84卖出
USDBRL 美元/巴西雷亚尔 3.910.24%0.013.913.913.953.91买入
EURCAD 欧元/加元 1.49-0.00%-0.001.491.491.491.49卖出
CADJPY 加元/日元 84.580.31%0.2784.5884.6384.7683.86卖出
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER 1.840.00%0.001.841.841.841.82买入
USDARS U.S. DOLLAR / ARGENTINE PESO 29.830.57%0.1729.8329.8329.8729.62买入
USDAWG U.S. DOLLAR / ARUBAN FLORIN 1.780.00%0.001.781.801.781.78卖出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO 6.860.15%0.016.867.016.866.85买入
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR 1.000.00%0.001.001.001.001.00买入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR 2.000.00%0.002.002.032.002.00买入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO 0.02-0.12%-0.000.020.020.020.02买入
USDCLP U.S. DOLLAR / CHILEAN PESO 667.47-0.25%-1.69667.47667.93671.48665.82买入
USDCOP U.S. DOLLAR / COLOMBIAN PESO 3030.000.03%1.003030.003032.003030.003030.00买入
USDCRC U.S. DOLLAR / COSTA RICAN COLON 563.07-0.31%-1.73563.07573.07566.83563.07卖出
USDDOP U.S. DOLLAR / DOMINICAN PESO 49.66-0.44%-0.2249.6649.9649.8849.45卖出
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND 0.78-0.24%-0.000.780.780.790.78强烈买入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL 7.480.00%0.007.487.487.487.48买入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR 206.670.38%0.78206.67211.67207.48205.89卖出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA 23.950.23%0.0523.9524.0523.9523.94买入
USDHTG U.S. DOLLAR / HAITIAN GOURDE 67.390.61%0.4167.3968.3967.3966.98强烈买入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR 136.130.80%1.08136.13136.83136.33135.25买入
USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR 0.820.00%0.000.820.820.82中立
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA 31.51-0.13%-0.0431.5132.2531.7531.51买入
USDPEN U.S. DOLLAR / PERUVIAN SOL 3.310.00%0.003.313.313.313.31买入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI 5742.000.33%19.005742.005792.005761.105738.00买入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR 7.33-1.21%-0.097.337.387.427.33卖出
USDSVC U.S. DOLLAR / SALVADORAN COLON 8.750.00%0.008.758.758.75买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR 6.71-0.28%-0.026.716.766.736.71卖出
USDUYU U.S. DOLLAR / URUGUAYAN PESO 31.45-0.32%-0.1031.4531.5531.5531.45买入
USDVEF U.S. DOLLAR / VENEZUELAN BOLIVAR 248209.000.00%0.00248209.00248832.00248209.00248209.00强烈买入
USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR 2.700.00%0.002.702.702.70中立
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER 1.410.76%0.011.411.421.411.38买入
CADARS CANADIAN DOLLAR / ARGENTINE PESO 22.841.32%0.3022.8422.8422.8722.54买入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR 1.05-0.07%-0.001.051.051.051.05买入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN 1.370.62%0.011.371.371.371.36卖出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR 1.530.74%0.011.531.531.531.52买入
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR 0.760.71%0.010.760.770.760.76买入
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO 5.310.86%0.055.315.315.315.25买入
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL 2.990.91%0.032.993.003.022.97买入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR 0.771.03%0.010.770.770.770.76买入
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR 1.540.76%0.011.541.551.541.53买入
CADCHF CANADIAN DOLLAR / SWISS FRANC 0.760.53%0.000.760.760.760.76买入
CADCLP CANADIAN DOLLAR / CHILEAN PESO 510.940.44%2.25510.94511.44512.84508.66买入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO 2318.001.02%23.502318.002323.002321.302294.40买入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON 434.660.40%1.75434.66435.16436.80431.05卖出
CADCUP CANADIAN DOLLAR / CUBAN PESO 0.770.73%0.010.770.770.770.76买入
CADDOP CANADIAN DOLLAR / DOMINICAN PESO 38.110.28%0.1038.1138.1638.1137.71卖出
CADEUR CANADIAN DOLLAR / EURO 0.670.18%0.000.670.670.670.67买入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND 0.600.46%0.000.600.610.600.59买入
CADGBP CANADIAN DOLLAR / BRITISH POUND 0.600.40%0.000.600.600.600.60买入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL 5.730.75%0.045.735.735.735.68买入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR 159.891.09%1.73159.89160.39160.33158.13买入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA 18.350.94%0.1718.3518.4018.3518.17买入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE 51.951.37%0.7051.9552.0051.9551.26强烈买入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR 104.461.52%1.56104.46104.51104.48102.70强烈买入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR 0.630.74%0.000.630.630.630.62买入
CADMXN CANADIAN DOLLAR / MEXICAN PESO 14.470.29%0.0414.4714.4814.6514.43卖出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA 24.320.55%0.1324.3224.4224.3224.09买入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR 1.15-0.05%-0.001.151.151.161.15买入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA 0.760.74%0.010.760.770.760.76买入
CADPEN CANADIAN DOLLAR / PERUVIAN SOL 2.530.69%0.022.532.542.542.51买入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI 4410.200.79%34.404410.204420.204421.204375.00买入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR 5.63-0.45%-0.035.635.645.705.62强烈卖出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON 6.700.73%0.056.706.706.706.65买入
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR 5.150.48%0.025.155.165.155.12卖出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO 24.110.44%0.1024.1124.1224.1123.95买入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR 2.060.74%0.022.062.072.072.05买入
GBPCAD 英镑/加元 1.67-0.40%-0.011.671.671.681.66卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR 1.31-0.61%-0.011.311.311.321.31卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.32%-0.000.010.010.010.01买入
AUDCAD 澳元/加元 0.95-0.03%-0.000.950.960.960.95卖出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR 0.87-0.02%-0.000.870.870.870.86卖出
NZDUSD 纽元/美元 0.660.77%0.010.660.660.660.66卖出
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR 3.990.00%0.003.993.993.993.99强烈卖出
ARSBRL ARGENTINE PESO / BRAZILIAN REAL 0.130.21%0.000.130.130.130.13卖出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL 0.560.00%0.000.560.560.560.56买入
BRLARS BRAZILIAN REAL / ARGENTINE PESO 7.61-0.21%-0.027.617.617.627.61买入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO 1.770.00%0.001.771.781.771.77卖出
BRLCLP BRAZILIAN REAL / CHILEAN PESO 169.93-0.30%-0.51169.93170.43169.93169.93强烈卖出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO 770.60-0.19%-1.50770.60775.60772.10770.60卖出
BRLMXN BRAZILIAN REAL / MEXICAN PESO 4.82-0.30%-0.014.824.824.834.82强烈卖出
BRLVEF BRAZILIAN REAL / VENEZUELAN BOLIVAR 63457.700.00%0.0063457.7063457.8063457.7063457.70买入
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO 27237.400.03%7.0027237.4027240.4027237.4027233.90强烈买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL 0.010.29%0.000.010.010.010.01买入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL 0.000.19%0.000.000.000.000.00卖出
MXNBRL MEXICAN PESO / BRAZILIAN REAL 0.210.30%0.000.210.210.210.21强烈买入
VEFBRL VENEZUELAN BOLIVAR / BRAZILIAN REAL 0.000.00%0.000.000.000.000.00卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出