美洲货币对
美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩，而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
|
EURUSD
欧元/美元
|
1.12 | 0.41% | 0.00 | 1.12 | 1.12 | 1.12 | 1.11 | 强烈买入 |
|
USDJPY
美元/日元
|
109.36 | 0.07% | 0.07 | 109.36 | 109.37 | 109.58 | 108.95 | 买入 |
|
GBPUSD
英镑/美元
|
1.35 | 2.25% | 0.03 | 1.35 | 1.35 | 1.35 | 1.32 | 买入 |
|
AUDUSD
澳元/美元
|
0.69 | 0.16% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 买入 |
|
USDCAD
美元/加元
|
1.32 | -0.16% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 强烈卖出 |
|
USDCHF
美元/瑞郎
|
0.98 | 0.00% | 0.00 | 0.98 | 0.98 | 0.99 | 0.98 | 卖出 |
|
USDMXN
美元/墨西哥比索
|
19.00 | -0.25% | -0.05 | 19.00 | 19.01 | 19.06 | 19.00 | 卖出 |
|
USDBRL
美元/巴西雷亚尔
|
4.09 | 0.00% | 0.00 | 4.09 | 4.09 | 4.09 | 4.09 | 卖出 |
|
EURCAD
欧元/加元
|
1.47 | 0.24% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | 买入 |
|
CADJPY
加元/日元
|
83.09 | 0.25% | 0.21 | 83.10 | 83.10 | 83.27 | 82.46 | 强烈买入 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
59.63 | 0.00% | 0.00 | 59.63 | 59.64 | 59.63 | 59.63 | 买入 |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | -0.56% | -0.01 | 1.79 | 1.81 | 1.78 | 1.78 | 强烈卖出 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.29% | 0.02 | 6.86 | 6.96 | 6.86 | 6.84 | 买入 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 2.04% | 0.02 | 0.98 | 1.00 | 1.00 | 1.00 | 买入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 卖出 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
767.59 | -0.00% | -0.01 | 767.59 | 769.15 | 767.59 | 767.59 | 卖出 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3369.00 | 0.03% | 1.00 | 3369.00 | 3371.00 | 3369.00 | 3369.00 | 卖出 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
567.59 | 0.37% | 2.09 | 567.59 | 573.52 | 567.59 | 563.80 | 卖出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.83 | 0.28% | 0.15 | 52.83 | 53.13 | 52.83 | 52.68 | 买入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.76 | 0.28% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 卖出 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.67 | 0.00% | 0.00 | 7.67 | 7.67 | 7.67 | 7.67 | 卖出 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | 强烈卖出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.58 | 0.00% | 0.00 | 24.58 | 24.68 | 24.60 | 24.58 | 强烈买入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
90.32 | 0.00% | 0.00 | 90.32 | 91.32 | 90.32 | 90.32 | 卖出 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
132.30 | 0.74% | 0.97 | 132.30 | 133.00 | 132.90 | 131.42 | 卖出 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.49 | 0.06% | 0.02 | 33.49 | 34.29 | 33.79 | 33.49 | 卖出 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | -0.03% | -0.00 | 3.37 | 3.38 | 3.37 | 3.37 | 买入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6407.00 | 0.00% | 0.00 | 6407.00 | 6457.00 | 6407.00 | 6407.00 | 卖出 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | 买入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.00% | 0.00 | 6.75 | 6.84 | 6.75 | 6.75 | 买入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.97 | 0.00% | 0.00 | 37.97 | 38.07 | 37.97 | 37.97 | 买入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | 0.10% | 0.00 | 1.35 | 1.36 | 1.35 | 1.35 | 强烈买入 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.40 | 0.21% | 0.09 | 45.40 | 45.40 | 45.43 | 45.32 | 买入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 1.10 | 1.09 | 卖出 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | -0.43% | -0.01 | 1.36 | 1.36 | 1.36 | 1.36 | 强烈买入 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.52 | 0.18% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | 强烈买入 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | 0.17% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 强烈买入 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.25 | 0.10% | 0.01 | 5.25 | 5.25 | 5.25 | 5.25 | 强烈买入 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.11 | 0.17% | 0.01 | 3.11 | 3.11 | 3.11 | 3.10 | 卖出 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 2.43% | 0.02 | 0.76 | 0.76 | 0.76 | 0.76 | 强烈买入 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | 0.10% | 0.00 | 1.53 | 1.53 | 1.53 | 1.53 | 强烈买入 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.23% | 0.00 | 0.75 | 0.75 | 0.75 | 0.74 | 卖出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
583.22 | 0.18% | 1.02 | 583.22 | 583.62 | 583.22 | 582.72 | 买入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2561.30 | 0.21% | 5.30 | 2561.30 | 2565.30 | 2563.10 | 2556.90 | 卖出 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
433.53 | 0.23% | 1.01 | 433.53 | 433.93 | 433.62 | 432.61 | 卖出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | 0.18% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 强烈买入 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.36 | 0.77% | 0.31 | 40.36 | 40.40 | 40.39 | 40.06 | 强烈买入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.19% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 卖出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.56 | -2.01% | -0.01 | 0.56 | 0.57 | 0.56 | 0.56 | 强烈卖出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.56 | -2.03% | -0.01 | 0.56 | 0.56 | 0.57 | 0.56 | 强烈卖出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.82 | 0.10% | 0.01 | 5.82 | 5.83 | 5.82 | 5.82 | 买入 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
158.23 | 0.10% | 0.16 | 158.23 | 158.63 | 158.23 | 158.17 | 买入 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.66 | -0.06% | -0.01 | 18.66 | 18.70 | 18.69 | 18.66 | 买入 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
68.96 | 0.14% | 0.10 | 68.96 | 69.00 | 68.96 | 68.88 | 卖出 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
100.73 | 0.88% | 0.88 | 100.73 | 100.77 | 100.73 | 99.88 | 卖出 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.19% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | 强烈买入 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.44 | -0.10% | -0.01 | 14.44 | 14.45 | 14.46 | 14.44 | 卖出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.70 | 0.19% | 0.05 | 25.70 | 25.78 | 25.72 | 25.70 | 强烈买入 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | -0.06% | -0.00 | 1.15 | 1.15 | 1.15 | 1.15 | 卖出 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | 0.19% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | 强烈买入 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.57 | 0.58% | 0.01 | 2.57 | 2.58 | 2.57 | 2.56 | 强烈买入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4881.40 | 0.10% | 5.00 | 4881.40 | 4889.40 | 4881.40 | 4879.80 | 买入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.65 | 0.12% | 0.01 | 5.65 | 5.66 | 5.65 | 5.65 | 强烈买入 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.65 | 0.18% | 0.01 | 6.65 | 6.65 | 6.65 | 6.64 | 强烈买入 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.16 | 0.10% | 0.01 | 5.16 | 5.16 | 5.16 | 5.15 | 买入 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.87 | 0.10% | 0.03 | 28.87 | 28.88 | 28.87 | 28.86 | 买入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.05 | 0.19% | 0.00 | 2.05 | 2.05 | 2.05 | 2.05 | 强烈买入 |
|
GBPCAD
英镑/加元
|
1.77 | 2.08% | 0.04 | 1.77 | 1.77 | 1.78 | 1.73 | 强烈买入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | -0.18% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | 卖出 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.25% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
|
AUDCAD
澳元/加元
|
0.91 | 0.02% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | 买入 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | 0.08% | 0.00 | 0.87 | 0.87 | 0.87 | 0.87 | 买入 |
|
NZDUSD
纽元/美元
|
0.66 | 0.27% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | 买入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.03% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 强烈卖出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.59 | 0.05% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | 卖出 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.61 | 0.04% | 0.01 | 14.61 | 14.61 | 14.61 | 14.60 | 买入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.69 | -0.05% | -0.00 | 1.69 | 1.69 | 1.69 | 1.69 | 买入 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
187.62 | 0.03% | 0.06 | 187.62 | 188.02 | 187.63 | 187.62 | 买入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
822.70 | 0.00% | 0.00 | 822.70 | 826.70 | 822.70 | 822.50 | 卖出 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.64 | -0.26% | -0.01 | 4.64 | 4.65 | 4.65 | 4.64 | 卖出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28291.60 | 0.00% | 0.00 | 28291.60 | 28294.60 | 28291.60 | 28291.60 | 强烈买入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.04% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 买入 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | 0.25% | 0.00 | 0.22 | 0.22 | 0.22 | 0.21 | 买入 |
了解更多
