美洲货币对
美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩，而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
|
EURUSD
欧元/美元
|
1.12 | -0.60% | -0.01 | 1.12 | 1.12 | 1.13 | 1.12 | 卖出 |
|
USDJPY
美元/日元
|
108.55 | 0.16% | 0.18 | 108.55 | 108.58 | 108.59 | 108.16 | 卖出 |
|
GBPUSD
英镑/美元
|
1.26 | 0.00% | 0.00 | 1.26 | 1.26 | 1.26 | 1.26 | 卖出 |
|
AUDUSD
澳元/美元
|
0.69 | -0.63% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 强烈卖出 |
|
USDCAD
美元/加元
|
1.34 | 0.61% | 0.01 | 1.34 | 1.34 | 1.34 | 1.33 | 买入 |
|
USDCHF
美元/瑞郎
|
1.00 | 0.07% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 卖出 |
|
USDMXN
美元/墨西哥比索
|
19.15 | 0.01% | 0.00 | 19.15 | 19.16 | 19.15 | 19.15 | 卖出 |
|
USDBRL
美元/巴西雷亚尔
|
3.90 | -0.01% | -0.00 | 3.90 | 3.90 | 3.90 | 3.90 | 卖出 |
|
EURCAD
欧元/加元
|
1.51 | 0.50% | 0.01 | 1.51 | 1.51 | 1.51 | 1.50 | 强烈买入 |
|
CADJPY
加元/日元
|
80.70 | -0.76% | -0.61 | 80.70 | 80.74 | 81.33 | 80.70 | 强烈卖出 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
43.91 | 0.00% | 0.00 | 43.91 | 43.91 | 43.91 | 43.91 | 买入 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.85 | 买入 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 买入 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 卖出 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.44% | 0.00 | 0.02 | 0.03 | 0.03 | 0.02 | 强烈买入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
699.00 | 0.46% | 3.20 | 699.00 | 699.91 | 700.96 | 695.96 | 买入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3269.00 | 0.03% | 1.00 | 3269.00 | 3270.00 | 3269.00 | 3268.00 | 卖出 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
581.97 | 0.00% | 0.00 | 581.97 | 591.97 | 581.97 | 581.97 | 卖出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.46 | 0.00% | 0.00 | 50.46 | 50.76 | 50.46 | 50.46 | 卖出 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | 0.76% | 0.01 | 0.79 | 0.80 | 0.79 | 0.79 | 买入 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.70 | 7.69 | 7.69 | 买入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.85 | 0.00% | 0.00 | 206.85 | 211.85 | 206.85 | 206.85 | 买入 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.47 | 0.00% | 0.00 | 24.47 | 24.57 | 24.47 | 24.47 | 买入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.88 | 0.00% | 0.00 | 92.88 | 93.88 | 92.88 | 92.88 | 买入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
128.52 | 0.00% | 0.00 | 128.52 | 129.22 | 128.72 | 128.52 | 强烈卖出 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.05 | 0.15% | 0.05 | 33.05 | 33.77 | 33.05 | 33.05 | 强烈买入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.34 | 0.00% | 0.00 | 3.34 | 3.35 | 3.34 | 3.34 | 买入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6178.00 | 0.00% | 0.00 | 6178.00 | 6228.00 | 6178.00 | 6178.00 | 卖出 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.43 | 强烈买入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | 强烈买入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.34 | 0.00% | 0.00 | 35.34 | 35.44 | 35.34 | 35.34 | 买入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | -0.61% | -0.01 | 1.33 | 1.34 | 1.35 | 1.33 | 卖出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
32.64 | -0.01% | -0.00 | 32.64 | 32.65 | 32.82 | 32.58 | 卖出 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | -0.28% | -0.00 | 1.08 | 1.08 | 1.09 | 1.08 | 买入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.60% | -0.01 | 1.33 | 1.34 | 1.34 | 1.33 | 卖出 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | -0.89% | -0.01 | 1.49 | 1.49 | 1.50 | 1.49 | 卖出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.90% | -0.01 | 0.74 | 0.75 | 0.75 | 0.74 | 卖出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.15 | -0.88% | -0.05 | 5.15 | 5.15 | 5.20 | 5.15 | 卖出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.90 | 0.30% | 0.01 | 2.90 | 2.90 | 2.92 | 2.89 | 卖出 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.89% | -0.01 | 0.74 | 0.75 | 0.75 | 0.74 | 卖出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.60% | -0.01 | 1.50 | 1.50 | 1.51 | 1.50 | 卖出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.44% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | 卖出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
519.89 | -0.45% | -2.34 | 519.89 | 520.29 | 522.91 | 519.89 | 买入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2429.00 | -0.88% | -21.50 | 2429.00 | 2433.00 | 2468.70 | 2429.00 | 卖出 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
436.26 | -1.15% | -5.09 | 436.26 | 436.66 | 442.97 | 436.26 | 卖出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.74 | -0.90% | -0.01 | 0.74 | 0.74 | 0.75 | 0.74 | 卖出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.61 | -1.14% | -0.43 | 37.61 | 37.65 | 38.63 | 37.52 | 卖出 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | -0.51% | -0.00 | 0.66 | 0.66 | 0.67 | 0.66 | 强烈卖出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.59 | 0.05% | 0.00 | 0.59 | 0.60 | 0.59 | 0.59 | 买入 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.24% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | 买入 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.74 | -0.60% | -0.03 | 5.74 | 5.74 | 5.77 | 5.74 | 买入 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.47 | -0.71% | -1.11 | 155.47 | 155.87 | 157.04 | 155.47 | 卖出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.21 | -0.76% | -0.14 | 18.21 | 18.25 | 18.36 | 18.21 | 卖出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
69.42 | 0.03% | 0.02 | 69.42 | 69.45 | 69.61 | 68.97 | 买入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
95.81 | -1.54% | -1.50 | 95.81 | 95.84 | 97.33 | 95.81 | 强烈卖出 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.90% | -0.01 | 0.61 | 0.61 | 0.61 | 0.61 | 卖出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.25 | -0.98% | -0.14 | 14.25 | 14.25 | 14.42 | 14.25 | 卖出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.91 | -0.38% | -0.10 | 24.91 | 25.00 | 24.92 | 24.70 | 买入 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.14 | 0.30% | 0.00 | 1.14 | 1.15 | 1.15 | 1.14 | 买入 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.91% | -0.01 | 0.74 | 0.75 | 0.75 | 0.74 | 卖出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.48 | -0.55% | -0.01 | 2.48 | 2.49 | 2.51 | 2.48 | 卖出 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4608.40 | -1.67% | -78.50 | 4608.40 | 4616.40 | 4688.70 | 4608.40 | 卖出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.54 | -0.89% | -0.05 | 5.54 | 5.55 | 5.59 | 5.54 | 卖出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.50 | -0.90% | -0.06 | 6.50 | 6.51 | 6.57 | 6.50 | 卖出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.05 | -0.60% | -0.03 | 5.05 | 5.05 | 5.08 | 5.05 | 买入 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.39 | -0.60% | -0.16 | 26.39 | 26.39 | 26.56 | 26.38 | 买入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.01 | -0.89% | -0.02 | 2.01 | 2.01 | 2.02 | 2.01 | 卖出 |
|
GBPCAD
英镑/加元
|
1.69 | 0.24% | 0.00 | 1.69 | 1.69 | 1.69 | 1.68 | 卖出 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | 0.39% | 0.01 | 1.35 | 1.35 | 1.35 | 1.34 | 买入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.74% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 强烈买入 |
|
AUDCAD
澳元/加元
|
0.92 | 0.20% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | 卖出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | -0.30% | -0.00 | 0.87 | 0.87 | 0.88 | 0.87 | 卖出 |
|
NZDUSD
纽元/美元
|
0.65 | -1.20% | -0.01 | 0.65 | 0.65 | 0.66 | 0.65 | 强烈卖出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.14 | 强烈买入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 卖出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.56 | 0.02% | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | 卖出 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.27 | 0.01% | 0.00 | 11.27 | 11.27 | 11.27 | 11.27 | 买入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.78 | -0.02% | -0.00 | 1.78 | 1.78 | 1.78 | 1.78 | 买入 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
179.34 | -0.74% | -1.34 | 179.34 | 179.74 | 180.69 | 179.08 | 买入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
843.60 | 0.76% | 6.40 | 843.60 | 847.60 | 843.60 | 837.00 | 买入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.91 | -0.08% | -0.00 | 4.91 | 4.92 | 4.92 | 4.91 | 买入 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27813.40 | 0.00% | 0.00 | 27813.40 | 27816.40 | 27813.40 | 27813.40 | 强烈买入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.75% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.76% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 卖出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | 0.07% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 买入 |
了解更多
