美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。
EURUSD
欧元/美元
|
1.03 | -0.62% | -0.01 | 1.03 | 1.03 | 1.03 | 1.02 | 卖出 |
USDJPY
美元/日元
|
133.48 | 0.36% | 0.48 | 133.48 | 133.51 | 133.89 | 132.89 | 卖出 |
GBPUSD
英镑/美元
|
1.21 | -0.55% | -0.01 | 1.21 | 1.21 | 1.22 | 1.21 | 卖出 |
AUDUSD
澳元/美元
|
0.71 | 0.27% | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | 买入 |
USDCAD
美元/加元
|
1.28 | 0.09% | 0.00 | 1.28 | 1.28 | 1.28 | 1.27 | 卖出 |
USDCHF
美元/瑞郎
|
0.94 | -0.05% | -0.00 | 0.94 | 0.94 | 0.95 | 0.94 | 卖出 |
USDMXN
美元/墨西哥比索
|
19.83 | -0.45% | -0.09 | 19.83 | 19.86 | 19.97 | 19.81 | 强烈卖出 |
USDBRL
美元/巴西雷亚尔
|
5.07 | -1.68% | -0.09 | 5.07 | 5.07 | 5.16 | 5.07 | 卖出 |
EURCAD
欧元/加元
|
1.31 | -0.55% | -0.01 | 1.31 | 1.31 | 1.32 | 1.31 | 强烈卖出 |
CADJPY
加元/日元
|
104.49 | 0.28% | 0.29 | 104.49 | 104.53 | 104.72 | 104.10 | 买入 |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
134.58 | 0.25% | 0.33 | 134.58 | 134.59 | 134.58 | 134.25 | 买入 |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.79 | 1.78 | 卖出 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.80 | 买入 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 强烈买入 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -1.07% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 强烈卖出 |
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
874.93 | -0.97% | -8.60 | 874.93 | 876.58 | 886.00 | 874.93 | 卖出 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
4156.00 | -1.63% | -69.00 | 4156.00 | 4158.00 | 4227.00 | 4151.00 | 卖出 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
668.17 | 0.06% | 0.41 | 668.17 | 678.17 | 668.30 | 667.76 | 卖出 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
53.87 | -0.11% | -0.06 | 53.87 | 54.17 | 53.96 | 53.87 | 卖出 |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.82 | 0.54% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 买入 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.73 | 0.04% | 0.00 | 7.73 | 7.74 | 7.73 | 7.73 | 买入 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.98 | 0.00% | 0.00 | 207.98 | 211.98 | 207.98 | 207.98 | 卖出 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.41 | 0.00% | 0.00 | 24.41 | 24.51 | 24.41 | 24.41 | 买入 |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
124.00 | -0.80% | -1.00 | 124.00 | 129.00 | 125.00 | 124.00 | 买入 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
151.00 | 0.00% | 0.00 | 151.00 | 151.70 | 151.12 | 150.85 | 卖出 |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.83 | -0.19% | -0.07 | 35.83 | 36.03 | 35.83 | 35.83 | 买入 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.86 | 0.09% | 0.00 | 3.86 | 3.87 | 3.88 | 3.86 | 买入 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6883.00 | -0.07% | -5.00 | 6883.00 | 6933.00 | 6888.00 | 6883.00 | 买入 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
24.02 | 2.78% | 0.65 | 24.02 | 24.22 | 24.06 | 23.37 | 强烈买入 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.76 | 0.38% | 0.03 | 6.76 | 6.90 | 6.76 | 6.73 | 强烈买入 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
40.19 | 0.26% | 0.10 | 40.19 | 40.29 | 40.19 | 40.09 | 卖出 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.40 | -0.06% | -0.00 | 1.40 | 1.40 | 1.40 | 1.40 | 买入 |
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
105.35 | 0.15% | 0.16 | 105.35 | 105.36 | 105.40 | 104.94 | 买入 |
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.10 | -0.35% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | 卖出 |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.41 | -0.06% | -0.00 | 1.41 | 1.41 | 1.41 | 1.41 | 买入 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.56 | -0.10% | -0.00 | 1.56 | 1.57 | 1.57 | 1.56 | 买入 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.78 | -0.10% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | 买入 |
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.43 | 0.27% | 0.01 | 5.43 | 5.43 | 5.43 | 5.38 | 强烈买入 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.97 | -1.77% | -0.07 | 3.97 | 3.97 | 4.05 | 3.97 | 卖出 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.78 | -0.05% | -0.00 | 0.78 | 0.79 | 0.78 | 0.78 | 买入 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.58 | -0.05% | -0.00 | 1.58 | 1.58 | 1.58 | 1.58 | 买入 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.07% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 卖出 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
685.35 | -1.11% | -7.67 | 685.35 | 685.75 | 694.41 | 685.35 | 卖出 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3252.30 | -1.85% | -61.20 | 3252.30 | 3256.30 | 3319.10 | 3250.40 | 卖出 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
526.78 | 0.01% | 0.03 | 526.78 | 527.18 | 527.05 | 526.17 | 买入 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
19.57 | -0.10% | -0.02 | 19.57 | 19.57 | 19.62 | 19.53 | 买入 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
42.27 | -0.17% | -0.07 | 42.27 | 42.31 | 42.37 | 42.16 | 卖出 |
CADEUR
CANADIAN DOLLAR / EURO
|
0.76 | 0.54% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 强烈买入 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.64 | 0.45% | 0.00 | 0.64 | 0.65 | 0.64 | 0.64 | 买入 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.64 | 0.44% | 0.00 | 0.64 | 0.65 | 0.65 | 0.64 | 强烈买入 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.05 | -0.02% | -0.00 | 6.05 | 6.06 | 6.06 | 6.05 | 买入 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
164.18 | -0.05% | -0.09 | 164.18 | 164.58 | 164.36 | 163.69 | 买入 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
19.13 | -0.05% | -0.01 | 19.13 | 19.17 | 19.15 | 19.13 | 买入 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
99.01 | -0.84% | -0.84 | 99.01 | 99.05 | 99.90 | 96.86 | 买入 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
118.46 | -0.06% | -0.07 | 118.46 | 118.50 | 118.59 | 118.16 | 买入 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.64 | -0.11% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 买入 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.54 | -0.51% | -0.08 | 15.54 | 15.54 | 15.65 | 15.50 | 卖出 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
28.09 | -0.84% | -0.24 | 28.09 | 28.17 | 28.35 | 28.09 | 买入 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.21 | -0.47% | -0.01 | 1.21 | 1.21 | 1.22 | 1.21 | 卖出 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.78 | -0.10% | -0.00 | 0.78 | 0.79 | 0.79 | 0.78 | 买入 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.02 | 0.03% | 0.00 | 3.02 | 3.03 | 3.05 | 3.01 | 买入 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5403.90 | -0.13% | -7.30 | 5403.90 | 5411.90 | 5414.30 | 5401.60 | 买入 |
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
18.88 | 2.71% | 0.50 | 18.88 | 18.89 | 19.00 | 18.34 | 强烈买入 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.85 | -0.10% | -0.01 | 6.85 | 6.85 | 6.87 | 6.84 | 买入 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.34 | 0.32% | 0.02 | 5.34 | 5.35 | 5.35 | 5.33 | 强烈买入 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
31.50 | 0.20% | 0.06 | 31.50 | 31.51 | 31.51 | 31.36 | 卖出 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.11 | -0.10% | -0.00 | 2.11 | 2.12 | 2.12 | 2.11 | 买入 |
GBPCAD
英镑/加元
|
1.55 | -0.42% | -0.01 | 1.55 | 1.55 | 1.56 | 1.55 | 强烈卖出 |
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.36 | 0.09% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | 买入 |
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.28% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
AUDCAD
澳元/加元
|
0.91 | 0.30% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | 买入 |
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.82 | 0.49% | 0.00 | 0.82 | 0.82 | 0.83 | 0.82 | 买入 |
NZDUSD
纽元/美元
|
0.65 | 0.40% | 0.00 | 0.65 | 0.65 | 0.65 | 0.64 | 买入 |
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
13.49 | 2.77% | 0.36 | 13.49 | 13.49 | 13.49 | 13.13 | 强烈买入 |
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.04 | -1.94% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 强烈卖出 |
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.73 | -2.02% | -0.02 | 0.73 | 0.73 | 0.75 | 0.73 | 强烈卖出 |
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
26.53 | 1.95% | 0.51 | 26.53 | 26.53 | 26.56 | 25.99 | 强烈买入 |
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.37 | 2.07% | 0.03 | 1.37 | 1.37 | 1.37 | 1.33 | 强烈买入 |
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
172.43 | 0.64% | 1.10 | 172.43 | 172.83 | 173.87 | 171.35 | 卖出 |
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
817.50 | -0.07% | -0.60 | 817.50 | 821.50 | 822.70 | 817.50 | 买入 |
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.91 | 1.28% | 0.05 | 3.91 | 3.91 | 3.92 | 3.86 | 买入 |
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
33549.41 | 0.04% | 15.04 | 33549.41 | 33552.41 | 33549.41 | 33534.37 | 买入 |
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.64% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 买入 |
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 卖出 |
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.26 | -1.26% | -0.00 | 0.26 | 0.26 | 0.26 | 0.26 | 卖出 |