外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.16309 | −0.24% | −0.00277 | 1.16306 | 1.16313 | 1.16619 | 1.16261 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 159.070 | +0.22% | +0.346 | 159.065 | 159.073 | 159.143 | 158.730 | 买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3399 | −0.22% | −0.0029 | 1.3398 | 1.3399 | 1.3437 | 1.3390 | 卖出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.71204 | −0.66% | −0.00474 | 0.71204 | 0.71208 | 0.71770 | 0.71148 | 卖出 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.37535 | +0.10% | +0.00135 | 1.37531 | 1.37538 | 1.37580 | 1.37367 | 买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78603 | +0.26% | +0.00207 | 0.78602 | 0.78608 | 0.78610 | 0.78378 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.29860 | +0.21% | +0.03600 | 17.29860 | 17.30350 | 17.30800 | 17.25170 | 卖出 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9901 | +0.02% | +0.0011 | 4.9901 | 4.9910 | 4.9903 | 4.9901 | 中立 |
| EURCADEURO / CANADIAN DOLLAR | 1.59958 | −0.13% | −0.00202 | 1.59960 | 1.59971 | 1.60197 | 1.59859 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.649 | +0.13% | +0.152 | 115.649 | 115.659 | 115.772 | 115.483 | 买入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,395.500 | 0.00% | 0.000 | 1,395.500 | 1,395.505 | 1,395.500 | 1,395.500 | 买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7898 | 0.00% | 0.0000 | 1.7898 | 1.8298 | 1.7898 | 1.7898 | 买入 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.85 | 6.85 | 强烈卖出 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0087 | −1.11% | −0.0561 | 5.0087 | 5.0093 | 5.0087 | 5.0087 | 中立 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 中立 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | 买入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02210 | −0.81% | −0.00018 | 0.02210 | 0.02250 | 0.02218 | 0.02207 | 卖出 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 903.34 | −0.09% | −0.82 | — | — | 904.16 | 903.34 | 买入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,797.7 | +0.00% | +0.2 | 3,797.7 | 3,799.7 | 3,797.7 | 3,797.6 | 买入 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 451.24000 | 0.00% | 0.00000 | 451.24000 | 461.24000 | 451.24000 | 451.24000 | 卖出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.00 | +0.14% | +0.08 | 59.00 | 59.30 | 59.00 | 58.97 | 卖出 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7458 | +0.21% | +0.0016 | 0.7458 | 0.7466 | 0.7458 | 0.7458 | 买入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6195 | 0.00% | 0.0000 | 7.6195 | 7.6225 | 7.6195 | 7.6195 | 强烈卖出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.5971 | 0.00% | 0.0000 | 26.5971 | 26.6971 | 26.5971 | 26.5971 | 买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.430000 | 0.00% | 0.000000 | 130.430000 | 135.430000 | 130.430000 | 130.430000 | 卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.29 | 0.00% | 0.00 | 157.29 | 158.19 | 157.29 | 157.29 | 买入 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.96 | −0.19% | −0.00 | 1.96 | 1.96 | 1.96 | 1.96 | 卖出 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.4218 | 0.00% | 0.0000 | 3.4218 | 3.4222 | 3.4218 | 3.4218 | 卖出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,066.1 | 0.00% | 0.0 | 6,066.1 | 6,116.1 | 6,066.1 | 6,066.1 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36.960 | 0.00% | 0.000 | 36.960 | 37.460 | 36.960 | 36.960 | 卖出 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7107 | 0.00% | 0.0000 | 6.7107 | 6.7384 | 6.7107 | 6.7107 | 卖出 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.297 | 0.00% | 0.000 | 40.297 | 40.397 | 40.297 | 40.297 | 强烈买入 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,015.3150 | −0.02% | −0.1626 | 1,015.3150 | 1,015.3190 | 1,015.8694 | 1,014.8280 | 卖出 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0206 | +0.61% | +0.0062 | 1.0206 | 1.0214 | 1.0211 | 1.0145 | 中立 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3147 | −0.02% | −0.0003 | 1.3147 | 1.3187 | 1.3155 | 1.3147 | 卖出 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4522 | −0.09% | −0.0013 | 1.4522 | 1.4562 | 1.4540 | 1.4522 | 卖出 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7251 | −0.08% | −0.0006 | 0.7251 | 0.7291 | 0.7260 | 0.7251 | 卖出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0364 | −0.02% | −0.0008 | 5.0364 | 5.0404 | 5.0391 | 5.0364 | 卖出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6288 | −0.51% | −0.0187 | 3.6288 | 3.6308 | 3.6485 | 3.6288 | 卖出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6440 | −1.06% | −0.0390 | 3.6440 | 3.6452 | 3.6440 | 3.6440 | 卖出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7256 | −0.01% | −0.0001 | 0.7256 | 0.7296 | 0.7260 | 0.7256 | 卖出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4661 | −0.01% | −0.0002 | 1.4661 | 1.4701 | 1.4669 | 1.4661 | 卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57144 | +0.19% | +0.00108 | 0.57147 | 0.57155 | 0.57180 | 0.57014 | 卖出 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 654.44 | −0.15% | −0.96 | 654.44 | 654.84 | 655.59 | 654.44 | 卖出 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,760.7 | −0.08% | −2.2 | 2,760.7 | 2,764.7 | 2,763.4 | 2,760.7 | 买入 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 331.74 | −0.02% | −0.06 | 331.74 | 332.14 | 331.92 | 331.74 | 卖出 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.44990 | −0.07% | −0.01286 | 17.44990 | 17.45030 | 17.47150 | 17.44561 | 卖出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.984 | +0.04% | +0.017 | 42.984 | 43.024 | 43.037 | 42.875 | 强烈卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6248 | +0.14% | +0.0009 | 0.6248 | 0.6252 | 0.6253 | 0.6240 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5386 | +0.13% | +0.0007 | 0.5386 | 0.5466 | 0.5392 | 0.5378 | 买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5423 | +0.17% | +0.0009 | 0.5423 | 0.5431 | 0.5428 | 0.5413 | 买入 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5428 | −0.02% | −0.0009 | 5.5428 | 5.5468 | 5.5458 | 5.5428 | 卖出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 151.85 | −0.01% | −0.02 | 151.85 | 152.25 | 151.93 | 151.85 | 卖出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.332 | −0.07% | −0.013 | 19.332 | 19.372 | 19.378 | 19.332 | 卖出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.166 | −0.07% | −0.062 | 95.166 | 95.206 | 96.748 | 95.166 | 强烈卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.747 | −0.01% | −0.017 | 114.747 | 114.787 | 114.809 | 114.730 | 中立 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5942 | −0.08% | −0.0005 | 0.5942 | 0.5982 | 0.5949 | 0.5942 | 卖出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.5781 | +0.03% | +0.0036 | 12.5781 | 12.5801 | 12.5942 | 12.5697 | 卖出 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.582 | −0.12% | −0.032 | 26.582 | 26.662 | 26.620 | 26.582 | 卖出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2421 | +0.36% | +0.0045 | 1.2421 | 1.2441 | 1.2431 | 1.2377 | 买入 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7231 | −0.08% | −0.0006 | 0.7231 | 0.7311 | 0.7240 | 0.7231 | 卖出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4813 | −0.20% | −0.0050 | 2.4813 | 2.4893 | 2.4871 | 2.4813 | 卖出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,427.6 | −0.02% | −0.8 | 4,427.6 | 4,435.6 | 4,430.1 | 4,427.6 | 卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.0686 | −0.02% | −0.0044 | 27.0686 | 27.0766 | 27.0834 | 27.0636 | 卖出 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3600 | −0.09% | −0.0056 | 6.3600 | 6.3640 | 6.3679 | 6.3600 | 卖出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8885 | −0.02% | −0.0008 | 4.8885 | 4.8965 | 4.8912 | 4.8885 | 卖出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.3510 | −0.02% | −0.0047 | 29.3510 | 29.3590 | 29.3670 | 29.3448 | 买入 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9611 | −0.09% | −0.0018 | 1.9611 | 1.9651 | 1.9636 | 1.9611 | 卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84265 | −0.09% | −0.00164 | 1.84275 | 1.84291 | 1.84577 | 1.84092 | 卖出 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7490 | −0.07% | −0.0013 | 1.7490 | 1.7506 | 1.7513 | 1.7490 | 买入 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008642 | −0.10% | −0.000009 | 0.008642 | 0.008650 | 0.008649 | 0.008642 | 卖出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.979280 | −0.55% | −0.005400 | 0.979300 | 0.979370 | 0.985840 | 0.978460 | 中立 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80424 | −0.33% | −0.00269 | 0.80430 | 0.80443 | 0.80751 | 0.80366 | 卖出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58480 | −0.42% | −0.00247 | 0.58477 | 0.58484 | 0.58788 | 0.58437 | 卖出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001282 | 0.00% | 0.000000 | — | — | 0.001282 | 0.001282 | 卖出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000716 | 0.00% | 0.000000 | — | — | 0.000716 | 0.000716 | 卖出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0049 | 0.00% | 0.0000 | — | — | 0.0049 | 0.0049 | 卖出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00339 | 0.00% | 0.00000 | 0.00339 | 0.00379 | 0.00339 | 0.00338 | 卖出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00359 | −1.02% | −0.00004 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 卖出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00072 | 0.00% | 0.00000 | — | — | 0.00072 | 0.00072 | 买入 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001433 | 0.00% | 0.000000 | — | — | 0.001433 | 0.001433 | 卖出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000158 | −1.25% | −0.0000002 | — | — | 0.0000159 | 0.0000158 | 卖出 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6470 | −0.08% | −0.0005 | — | — | 0.6475 | 0.6470 | 卖出 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.720 | 0.00% | 0.000 | — | — | 2.720 | 2.720 | 买入 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3231736 | 0.00% | 0.0000000 | — | — | 0.3231736 | 0.3231736 | 卖出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.017189 | 0.00% | 0.000000 | — | — | 0.017189 | 0.017189 | 卖出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0423 | +0.24% | +0.0001 | — | — | 0.0423 | 0.0421 | 卖出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000534 | +0.19% | +0.000001 | — | — | 0.000534 | 0.000534 | 买入 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005457 | 0.00% | 0.000000 | — | — | 0.005457 | 0.005457 | 卖出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1490 | 0.00% | 0.0000 | — | — | 0.1490 | 0.1490 | 卖出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.019049 | 0.00% | 0.000000 | — | — | 0.019049 | 0.019049 | 卖出 |