使您的交易更上一层楼 开始免费试用

美洲货币对

美国和加拿大的经济在两大洲的汇率中起关键作用。有几个国家把本国货币与美元挂钩,而萨尔瓦多和厄瓜多尔等国家甚至用美元作为法定货币。

         
EURUSD 欧元/美元
1.19-0.15%-0.001.191.191.191.19卖出
USDJPY 美元/日元
109.610.15%0.17109.61109.69109.83109.36卖出
GBPUSD 英镑/美元
1.39-0.03%-0.001.391.391.391.39买入
AUDUSD 澳元/美元
0.73-0.18%-0.000.730.730.730.73卖出
USDCAD 美元/加元
1.250.10%0.001.251.251.251.25买入
USDCHF 美元/瑞郎
0.910.39%0.000.910.910.910.91卖出
USDMXN 美元/墨西哥比索
19.910.28%0.0619.9119.9219.9119.89卖出
USDBRL 美元/巴西雷亚尔
5.212.59%0.135.215.215.235.08买入
EURCAD 欧元/加元
1.480.12%0.001.481.481.481.48买入
CADJPY 加元/日元
87.85-0.11%-0.1087.8587.8987.9487.85卖出
USDARS U.S. DOLLAR / ARGENTINE PESO
96.680.24%0.2396.6896.6996.6996.45强烈买入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.821.781.78强烈卖出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.00%0.006.866.966.866.83强烈买入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.00-0.01%-0.002.002.032.002.00强烈卖出
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.03-0.79%-0.000.030.030.030.03买入
USDCLP U.S. DOLLAR / CHILEAN PESO
756.20-0.48%-3.63756.20757.10762.30756.20买入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3874.000.81%31.003874.003876.003882.403839.31买入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
617.930.21%1.27617.93627.93617.93616.66强烈买入
USDDOP U.S. DOLLAR / DOMINICAN PESO
56.970.02%0.0156.9757.2756.9756.74买入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.720.43%0.000.720.720.720.72卖出
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.750.00%0.007.757.757.757.75买入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
207.980.41%0.84207.98211.98207.98207.14强烈买入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
23.680.00%0.0023.6823.7823.6923.68卖出
USDHTG U.S. DOLLAR / HAITIAN GOURDE
92.61-1.65%-1.5592.6197.6194.1692.61卖出
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
154.260.76%1.16154.26154.76154.26153.29强烈买入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
35.00-0.14%-0.0535.0035.6035.0035.00买入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.920.00%0.003.923.933.923.92买入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6899.76-0.36%-25.246899.006949.006925.316899.76买入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
21.28-0.05%-0.0121.2821.4021.3421.28买入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.75-0.26%-0.026.756.836.776.75买入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
43.790.00%0.0043.7943.8943.7943.79买入
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.43-0.17%-0.001.431.441.431.43买入
CADARS CANADIAN DOLLAR / ARGENTINE PESO
77.49-0.05%-0.0477.4977.5077.5477.49买入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.090.00%0.001.091.091.091.09买入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.44-0.17%-0.001.441.451.451.44买入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.60-0.11%-0.001.601.601.601.60卖出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.80-0.11%-0.000.800.800.800.80卖出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.54-0.20%-0.015.545.545.555.53买入
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
4.15-0.52%-0.024.154.164.184.15买入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.80-0.16%-0.000.800.810.800.80买入
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.61-0.17%-0.001.611.621.621.61买入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.72-0.10%-0.000.720.730.730.72强烈卖出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
604.00-0.11%-0.67604.00604.40604.38604.00买入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
3104.50-0.04%-1.103104.503108.503105.203104.50强烈买入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
499.360.03%0.17499.36499.76501.13498.57买入
CADCUP CANADIAN DOLLAR / CUBAN PESO
20.03-0.11%-0.0220.0320.0320.0520.03卖出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
45.79-0.16%-0.0745.7945.8345.9545.52买入
CADEUR CANADIAN DOLLAR / EURO
0.67-0.12%-0.000.670.680.680.67买入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.570.16%0.000.570.580.570.57卖出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.10%-0.000.580.580.580.58卖出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
6.21-0.17%-0.016.216.226.236.21买入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
168.190.23%0.39168.19168.59168.27167.76买入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
19.01-0.17%-0.0319.0119.0519.0719.01卖出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
76.25-1.77%-1.3776.2576.2977.6376.22卖出
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
123.890.59%0.72123.89123.93123.89122.88强烈买入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.65-0.11%-0.000.650.660.660.65卖出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
15.940.00%0.0015.9415.9415.9515.93卖出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
28.160.24%0.0728.1628.2428.1728.16买入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.150.26%0.001.151.151.151.14强烈买入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.80-0.11%-0.000.800.810.800.80卖出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
3.15-0.10%-0.003.153.153.263.15买入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
5549.30-0.54%-30.005549.305557.305579.305549.30买入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
17.11-0.24%-0.0417.1117.1217.1717.10买入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
7.01-0.11%-0.017.017.017.027.01卖出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.44-0.43%-0.025.445.455.475.44买入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
35.15-0.17%-0.0635.1535.1635.2835.13买入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.16-0.11%-0.002.162.162.162.16卖出
GBPCAD 英镑/加元
1.740.12%0.001.741.741.741.73强烈买入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.380.09%0.001.381.381.381.37买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.11%0.000.010.010.010.01卖出
AUDCAD 澳元/加元
0.920.00%0.000.920.920.920.92卖出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.87-0.22%-0.000.870.870.870.87卖出
NZDUSD 纽元/美元
0.70-0.46%-0.000.700.700.700.70卖出
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
11.94-0.07%-0.0111.9411.9411.9611.94买入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.05-0.47%-0.000.050.050.050.05卖出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.752.50%0.020.750.750.760.73买入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
18.650.47%0.0918.6518.6518.6518.56买入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.32-2.44%-0.031.321.331.361.32卖出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
145.190.41%0.59145.19145.59145.19144.60买入
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
745.500.49%3.60745.50749.50745.50745.50买入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
3.830.52%0.023.833.843.843.81卖出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
29756.680.00%0.9629756.6829759.6829756.6829755.72买入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.41%-0.000.010.010.010.01卖出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.46%-0.000.000.000.000.00卖出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.26-0.52%-0.000.260.260.260.26买入
了解更多