外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13606 | +0.72% | +0.00815 | 1.13606 | 1.13666 | 1.13757 | 1.12790 | 买入 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 142.550 | −1.03% | −1.486 | 142.550 | 142.595 | 144.070 | 142.425 | 强烈卖出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3534 | +0.86% | +0.0116 | 1.3534 | 1.3544 | 1.3542 | 1.3417 | 强烈买入 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64940 | +1.33% | +0.00852 | 0.64940 | 0.64950 | 0.64994 | 0.64086 | 强烈买入 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.37370 | −0.89% | −0.01230 | 1.37370 | 1.37420 | 1.38613 | 1.37095 | 强烈卖出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82040 | −0.93% | −0.00771 | 0.82040 | 0.82210 | 0.82888 | 0.82040 | 卖出 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19.19440 | −0.61% | −0.11851 | 19.19440 | 19.20940 | 19.37700 | 19.19440 | 强烈卖出 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6463 | −1.24% | −0.0709 | 5.6463 | 5.6483 | 5.7443 | 5.6444 | 卖出 |
| EURCADEURO / CANADIAN DOLLAR | 1.56019 | −0.18% | −0.00287 | 1.56019 | 1.56099 | 1.57057 | 1.55786 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 103.792 | −0.10% | −0.105 | 103.792 | 103.832 | 103.948 | 103.015 | 卖出 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,131.000 | −0.40% | −4.500 | 1,131.000 | 1,131.005 | 1,140.000 | 1,125.005 | 卖出 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 卖出 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | +0.01 | 6.86 | 6.96 | 6.86 | 6.85 | 买入 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.6926 | +0.96% | +0.0542 | 5.6926 | 5.6932 | 5.6926 | 5.6926 | 中立 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 强烈买入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02379 | −0.34% | −0.00008 | 0.02379 | 0.02419 | 0.02388 | 0.02379 | 强烈卖出 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 943.40 | −0.28% | −2.67 | — | — | 947.87 | 940.73 | 强烈卖出 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,144.5 | −0.84% | −34.9 | 4,144.5 | 4,146.5 | 4,182.8 | 4,144.5 | 强烈卖出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 506.81000 | +0.50% | +2.51000 | 506.81000 | 516.81000 | 506.81000 | 504.30000 | 强烈买入 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.84 | −0.05% | −0.03 | 58.84 | 59.14 | 58.90 | 58.84 | 卖出 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7380 | −0.91% | −0.0068 | 0.7380 | 0.7388 | 0.7430 | 0.7380 | 强烈卖出 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6655 | −0.01% | −0.0005 | 7.6655 | 7.6685 | 7.6660 | 7.6655 | 卖出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.59 | +0.29% | +0.61 | 208.59 | 210.59 | 209.19 | 207.98 | 强烈买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.9090 | +0.02% | +0.0062 | 25.9090 | 26.0090 | 25.9090 | 25.9028 | 买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.280000 | −0.19% | −0.250000 | 130.280000 | 135.280000 | 130.530000 | 130.280000 | 强烈卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158.07 | +0.05% | +0.08 | 158.07 | 158.97 | 158.19 | 157.99 | 买入 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.29 | −0.03% | −0.00 | 2.29 | 2.29 | 2.29 | 2.28 | 卖出 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 买入 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6558 | −0.04% | −0.0015 | 3.6558 | 3.6608 | 3.6609 | 3.6468 | 卖出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,976.1 | −0.15% | −12.0 | 7,976.1 | 8,026.1 | 7,988.1 | 7,976.1 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36.690 | +0.80% | +0.290 | 36.690 | 36.890 | 36.929 | 36.400 | 强烈买入 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7528 | +0.21% | +0.0141 | 6.7528 | 6.8593 | 6.7528 | 6.7387 | 买入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 41.596 | +0.16% | +0.068 | 41.596 | 41.696 | 41.596 | 41.528 | 卖出 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 824.1984 | +0.55% | +4.5095 | 824.1984 | 824.2024 | 829.1544 | 819.7731 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1205 | −0.39% | −0.0044 | 1.1205 | 1.1213 | 1.1255 | 1.1201 | 中立 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3173 | +1.04% | +0.0135 | 1.3173 | 1.3213 | 1.3175 | 1.3040 | 强烈买入 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4543 | +0.93% | +0.0134 | 1.4543 | 1.4583 | 1.4567 | 1.4413 | 强烈买入 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7262 | +0.95% | +0.0068 | 0.7262 | 0.7302 | 0.7274 | 0.7197 | 强烈买入 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0296 | +0.71% | +0.0356 | 5.0296 | 5.0336 | 5.0555 | 4.9947 | 强烈买入 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1111 | −0.33% | −0.0135 | 4.1174 | 4.1194 | 4.1893 | 4.0859 | 买入 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1371 | +1.67% | +0.0681 | 4.1371 | 4.1390 | 4.1371 | 4.1371 | 强烈买入 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7275 | +0.87% | +0.0063 | 0.7275 | 0.7315 | 0.7289 | 0.7213 | 强烈买入 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4684 | +1.02% | +0.0148 | 1.4684 | 1.4724 | 1.4695 | 1.4539 | 强烈买入 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59737 | −0.01% | −0.00004 | 0.59737 | 0.59857 | 0.59860 | 0.59444 | 卖出 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 684.26 | +0.64% | +4.34 | 684.26 | 684.66 | 685.30 | 680.37 | 强烈买入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,020.9 | +0.28% | +8.5 | 3,020.9 | 3,024.9 | 3,035.7 | 3,011.7 | 买入 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 372.84 | +1.53% | +5.61 | 372.84 | 373.24 | 372.93 | 367.28 | 强烈买入 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.47563 | +0.93% | +0.16131 | 17.47563 | 17.47603 | 17.50444 | 17.30701 | 强烈买入 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.967 | +0.96% | +0.408 | 42.967 | 43.007 | 43.029 | 42.565 | 买入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6406 | +0.22% | +0.0014 | 0.6406 | 0.6410 | 0.6416 | 0.6374 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5338 | +0.04% | +0.0002 | 0.5338 | 0.5418 | 0.5349 | 0.5336 | 卖出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5373 | +0.04% | +0.0002 | 0.5373 | 0.5381 | 0.5385 | 0.5360 | 卖出 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5851 | +1.00% | +0.0555 | 5.5851 | 5.5891 | 5.5893 | 5.5304 | 强烈买入 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.53 | +1.30% | +1.96 | 152.53 | 152.93 | 152.65 | 150.59 | 强烈买入 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.897 | +1.04% | +0.194 | 18.897 | 18.937 | 18.911 | 18.706 | 强烈买入 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.739 | +0.82% | +0.786 | 96.739 | 96.779 | 96.813 | 94.390 | 强烈买入 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.497 | +1.06% | +1.212 | 115.497 | 115.537 | 115.634 | 114.301 | 强烈买入 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5951 | +0.93% | +0.0055 | 0.5951 | 0.5991 | 0.5961 | 0.5898 | 强烈买入 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.0103 | +0.54% | +0.0755 | 14.0103 | 14.0123 | 14.0569 | 13.9409 | 卖出 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.628 | +0.90% | +0.237 | 26.628 | 26.708 | 26.672 | 26.391 | 强烈买入 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2153 | −0.58% | −0.0071 | 1.2153 | 1.2173 | 1.2228 | 1.2149 | 卖出 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7242 | +0.95% | +0.0068 | 0.7242 | 0.7322 | 0.7254 | 0.7177 | 强烈买入 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6619 | +0.97% | +0.0256 | 2.6619 | 2.6699 | 2.6665 | 2.6367 | 强烈买入 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,826.5 | +0.86% | +49.6 | 5,826.5 | 5,834.5 | 5,831.0 | 5,777.7 | 强烈买入 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8054 | +1.81% | +0.4769 | 26.8054 | 26.8134 | 27.0828 | 26.3322 | 强烈买入 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3694 | +0.93% | +0.0588 | 6.3694 | 6.3734 | 6.3799 | 6.3126 | 强烈买入 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9557 | +1.22% | +0.0597 | 4.9557 | 4.9637 | 4.9595 | 4.8967 | 强烈买入 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.3440 | +1.17% | +0.3520 | 30.3440 | 30.3520 | 30.3673 | 29.9962 | 强烈买入 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9640 | +0.93% | +0.0181 | 1.9640 | 1.9680 | 1.9673 | 1.9465 | 强烈买入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85954 | +0.01% | +0.00011 | 1.85954 | 1.85994 | 1.86711 | 1.85551 | 买入 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6715 | 0.00% | 0.0000 | 1.6715 | 1.6731 | 1.6815 | 1.6713 | 买入 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009629 | +0.14% | +0.000013 | 0.009629 | 0.009637 | 0.009703 | 0.009619 | 买入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.891340 | +0.35% | +0.003090 | 0.891340 | 0.892940 | 0.893120 | 0.888160 | 中立 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82198 | +0.58% | +0.00477 | 0.82198 | 0.82238 | 0.82392 | 0.81716 | 买入 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59842 | +1.52% | +0.00894 | 0.59842 | 0.59882 | 0.59894 | 0.58947 | 买入 |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1278 | +0.96% | +0.0298 | 3.1278 | 3.1904 | 3.1278 | 3.1278 | 买入 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001578 | +0.19% | +0.000003 | — | — | 0.001579 | 0.001575 | 买入 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000883 | +0.34% | +0.000003 | — | — | 0.000883 | 0.000877 | 买入 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0061 | +1.67% | +0.0001 | — | — | 0.0061 | 0.0060 | 买入 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00479 | −0.83% | −0.00004 | 0.00479 | 0.00519 | 0.00490 | 0.00479 | 中立 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00501 | +1.62% | +0.00008 | 0.00501 | 0.00504 | 0.00501 | 0.00501 | 中立 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00088 | 0.00% | 0.00000 | — | — | 0.00088 | 0.00088 | 买入 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001766 | +0.34% | +0.000006 | — | — | 0.001766 | 0.001759 | 买入 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000210 | 0.00% | 0.0000000 | — | — | 0.0000210 | 0.0000209 | 中立 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8331 | +0.10% | +0.0008 | — | — | 0.8362 | 0.8248 | 中立 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.660 | −0.46% | −0.017 | — | — | 3.689 | 3.644 | 卖出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4469152 | +0.74% | +0.0032825 | — | — | 0.4471179 | 0.4435974 | 买入 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.021192 | +0.37% | +0.000079 | — | — | 0.021192 | 0.021038 | 买入 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0520 | +0.39% | +0.0002 | — | — | 0.0520 | 0.0517 | 中立 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000652 | −0.46% | −0.000003 | — | — | 0.000654 | 0.000652 | 卖出 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006769 | +0.37% | +0.000025 | — | — | 0.006769 | 0.006743 | 中立 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1842 | +0.66% | +0.0012 | — | — | 0.1847 | 0.1828 | 买入 |