期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

商品代码
价格
涨跌 % 1天
涨跌 1天
最高价 1天
最低价 1天
技术评级 1天
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.682450.14%0.000950.682950.67980
买入
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2239−0.19%−0.00231.22861.2230
强烈买入
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.744600.01%0.000050.745000.74340
中立
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.053950.00%0.000051.055251.05170
强烈买入
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00741700.17%0.00001250.00742050.0073880
买入
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19130−0.13%−0.000250.192450.19100
买入
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05211−0.06%−0.000030.052130.05207
买入
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.639500.36%0.002300.639700.63565
强烈买入
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.069450.03%0.000351.070201.06720
强烈买入
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.056900−0.04%−0.0000250.0569500.056650
卖出
BTC1!CME比特币期货
16825−0.03%−51695516750
卖出
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25190.84%2125422489
买入
CL1!轻质原油期货
80.97−0.54%−0.4481.6380.88
卖出
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.300.50%0.1020.3020.29
卖出
E71!E-mini欧元期货
1.05400.01%0.00011.05511.0517
强烈买入
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2570.5−0.02%−0.42573.92564.3
买入
ES1!标普500 E-mini期货
4077.50−0.10%−4.254080.004065.75
买入
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
142.39−0.03%−0.04142.65142.27
买入
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1002.21.38%13.61002.21002.2
强烈买入
GC1!黄金期货
1813.4−0.22%−4.01818.71809.5
买入
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.1400−0.01%−0.005095.142595.1350
中立
GF1!牛饲料期货
181.0750.33%0.600181.475180.050
买入
HE1!生猪期货
83.1250.27%0.22583.50082.325
卖出
HG1!铜期货
3.80450.22%0.00853.81403.7695
买入
HO1!纽约港超低硫柴油期货
3.25760.05%0.00153.27033.2496
卖出
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111380−1.22%−1375111380111380
卖出
J71!日元E-mini期货
0.0074200.23%0.0000170.0074200.007390
买入
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
165.75−2.44%−4.15174.35164.95
卖出
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
881'6−0.95%−8'4889'4881'2
卖出
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
411.0−4.29%−18.4432.2405.6
卖出
LE1!活牛期货
153.050−0.02%−0.025153.450152.400
买入
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68240.13%0.00090.68290.6797
买入
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2238−0.19%−0.00231.22851.2230
强烈买入
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05390.00%0.00001.05521.0516
强烈买入
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1813.5−0.21%−3.81819.01809.6
买入
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06910.01%0.00011.07001.0673
强烈买入
NG1!天然气期货
6.584−3.66%−0.2506.8396.572
卖出
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27775−0.84%−2352805527665
卖出
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.102900.08%0.000080.102900.10290
买入
NQ1!纳斯达克100 E-mini 期货
12030.25−0.05%−6.2512048.0011998.00
买入
PA1!钯金期货
1930.0−0.84%−16.51944.01915.5
中立
PL1!铂金期货
1054.5−0.08%−0.81058.51048.9
买入
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.223660.68%0.001500.224200.22184
买入
QC1!铜E-mini期货
3.812−0.16%−0.0063.8123.774
买入
QG1!E-mini天然气期货
6.580−3.73%−0.2556.8406.575
卖出
QI1!白银(迷你)期货
23.00001.27%0.287523.000022.6375
强烈买入
QM1!E-mini轻质原油期货
80.975−0.55%−0.45081.60080.900
卖出
QO1!黄金(迷你)期货
1813.50−0.21%−3.751818.251809.50
强烈买入
RB1!无铅汽油期货
2.3394−0.30%−0.00702.36142.3325
卖出
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2240.80.02%0.42249.82231.8
强烈买入
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.62−0.05%−0.0119.7319.41
买入
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.097210.20%0.000190.097210.09702
买入
SI1!白银期货
23.0550.37%0.08523.12522.790
强烈买入
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0533150.08%0.0000400.0533150.053315
买入
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
140'23−0.46%−0'21141'12140'11
买入
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21.575−2.47%−0.54522.61021.550
强烈卖出
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
24.340−1.32%−0.32525.00024.300
强烈卖出
VXT1!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010200.00%0.0200.0100.000
强烈买入
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
0.000100.00%0.0200.000−0.010
强烈买入
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
278.00.80%2.2278.0278.0
卖出
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
659'4−0.15%−1'0660'3659'3
卖出
XW1!迷你小麦期货
775'0−1.02%−8'0782'7775'0
卖出
YM1!道琼斯($5) E-mini 期货
34408−0.00%−13441534321
买入
ZB1!长期国债期货
129'13−0.26%−0'11129'24129'07
买入
ZC1!玉米期货
659'4−0.15%−1'0660'4659'4
卖出
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109'06'2−0.12%−0'04'2109'10'5109'03'5
买入
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
66.03−2.00%−1.3567.0166.02
卖出
ZM1!豆粕期货
420.2−0.33%−1.4422.5419.4
买入
ZN1!10年期国债期货
114'16'5−0.16%−0'06'0114'23'0114'13'5
买入
ZO1!燕麦期货
377'4−0.26%−1'0378'0377'0
强烈卖出
ZQ1!30天联邦基金利率期货
95.6500.00%0.00095.65095.645
卖出
ZR1!大米期货
17.795−0.08%−0.01517.90017.745
买入
ZS1!大豆期货
1432'20.17%2'41436'41430'0
卖出
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'29'7−0.06%−0'01'8102'31'6102'28'6
买入
ZW1!小麦期货
775'2−0.99%−7'6783'0774'4
卖出