所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.653	−1.06%	−0.050	4.701	4.630	强烈买入
2YY1!^{Micro 2-Year Yield Futures}	4.902	−1.86%	−0.093	4.925	4.880	买入
30Y1!^{Micro 30-Year Yield Futures}	4.776	−0.48%	−0.023	4.820	4.776	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	97'08'5	+0.18%	0'05'5	97'08'5	97'08'5	强烈卖出
5YY1!^{Micro 5-Year Yield Futures}	4.741	+1.00%	0.047	4.741	4.741	强烈买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	99'09'0	+0.12%	0'03'7	99'09'0	99'09'0	卖出
6A1!^{Australian Dollar Futures}	0.65490	+0.38%	0.00250	0.65645	0.65270	买入
6B1!^{British Pound Futures}	1.2505	−0.06%	−0.0008	1.2545	1.2452	卖出
6C1!^{Canadian Dollar Futures}	0.73290	+0.05%	0.00035	0.73410	0.73075	中立
6E1!^{Euro FX Futures}	1.07280	−0.21%	−0.00225	1.07755	1.06960	卖出
6J1!^{Japanese Yen Futures}	0.0063885	−1.37%	−0.0000885	0.0065030	0.0063410	强烈卖出
6L1!^{Brazilian Real Futures}	0.19490	+0.70%	0.00135	0.19510	0.19275	卖出
6M1!^{Mexican Peso Futures}	0.05785	+0.40%	0.00023	0.05794	0.05740	卖出
6N1!^{New Zealand Dollar Futures}	0.59485	+0.06%	0.00035	0.59695	0.59290	卖出
6R1!^{Russian Ruble Futures}	0.010740	+0.47%	0.000050	0.010740	0.010740	买入
6S1!^{Swiss Franc Futures}	1.10115	−0.10%	−0.00115	1.10565	1.09910	卖出
6Z1!^{South African Rand Futures}	0.052950	+1.15%	0.000600	0.053200	0.052200	买入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	579.999	−1.22%	−7.164	579.999	579.999	强烈卖出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures}	237.00	−0.21%	−0.50	237.00	237.00	卖出
AG1!^{白银期货合约}	7132	+0.31%	22	7178	7063	买入
AH1!^{Aluminium High Grade Futures}	2557.42	+0.25%	6.31	2579.00	2557.42	买入
AL1!^{铝期货合约}	20670	+0.85%	175	20770	20570	买入
ALI1!^{Aluminum Futures}	2559.50	+0.17%	4.25	2570.00	2559.50	买入
ALUMINI1!^{Aluminium Mini Futures}	236.25	+0.13%	0.30	238.20	235.25	买入
ALUMINIUM1!^{Aluminium Futures}	235.55	+0.06%	0.15	237.85	234.50	买入
AP1!^{ASX SPI 200 Index Futures}	7620	+0.32%	24	7627	7578	卖出
ATW1!^{API2 Rotterdam Coal Futures}	106.25	−10.38%	−12.30	111.25	106.00	强烈卖出
AU1!^{黄金期货合约}	554.86	+0.59%	3.28	557.18	552.10	买入
AW1!^{Bloomberg Commodity Index Futures}	102.92	−0.10%	−0.10	103.44	102.86	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	686.155	−0.05%	−0.321	686.155	686.155	中立
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48379.85	−0.52%	−252.55	48798.90	48265.15	买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48433	−0.62%	−303	48433	48433	买入
BGI1!^{Live Cattle Futures}	232.65	+0.22%	0.50	232.90	232.05	卖出
BKX1!^{BSE BANKEX}	54705.30	−0.44%	−244.40	55049.00	54550.70	买入
BLK1!^{Block Cheese Futures}	1.520	0.00%	0.000	1.520	1.520	卖出
BR1!^{Brent Crude Oil Futures}	89.40	−0.04%	−0.04	89.66	89.30	买入
BR1!^{丁二烯橡胶期货合约}	13015	+0.77%	100	13175	12950	卖出
BRF1!^{Brent Crude Oil Futures}	2910.0	+1.48%	42.5	2910.0	2850.0	买入
BRN1!^{Brent Crude Futures}	88.21	+0.50%	0.44	88.64	87.62	买入
BSX1!^{SENSEX INDEX FUTURES}	74010.00	−0.46%	−340.55	74010.00	74010.00	买入
BTC1!^{Bitcoin Futures}	64300	−1.49%	−970	65395	63775	中立
BU1!^{石油沥青期货合约}	3803	+0.11%	4	3811	3799	买入
BUX1!^{BUX Index Futures}	70200	+0.72%	500	70310	69860	买入
BZ1!^{Brent Last Day Financial Futures}	89.50	+0.55%	0.49	89.83	88.80	买入
C1!^{London Cocoa Futures}	9444	−1.80%	−173	9870	9385	买入
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.65	+0.37%	0.55	148.65	148.65	卖出
CA1!^{Grade A Copper Futures}	9876.97	+1.11%	108.32	9876.97	9876.97	买入
CASTOR1!^{Castor Seed Futures}	5754	−0.57%	−34	5794	5742	卖出
CB1!^{Cash-settled Butter Futures}	291.700	0.00%	0.000	291.700	291.700	买入
CC1!^{Cocoa Futures}	10594	−1.94%	−210	11026	10520	买入
CCM1!^{Cash Settled Corn}	56.94	+0.11%	0.06	56.96	56.93	卖出
CJ1!^{Cocoa Futures}	10594	−1.94%	−210	10594	10594	买入
CL1!^{Crude Oil Futures}	83.85	+0.34%	0.28	84.46	83.35	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	12493	+0.08%	10	12504	12469	买入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2595	+0.13%	0.0095	7.2625	7.2440	买入
CO1!^{Cobalt Futures}	27793.00	−0.01%	−4.00	27793.00	27793.00	强烈卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	13.44	−0.22%	−0.03	13.44	13.44	强烈卖出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2553	−0.08%	−2	2568	2541	卖出
COPPER1!^{Copper Futures}	857.95	+0.60%	5.10	862.35	854.20	强烈买入
COTTONCNDY1!^{COTTONCNDY Futures}	58340	−0.48%	−280	58680	58200	强烈卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	815.25	−5.40%	−46.50	815.25	815.25	强烈卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.744	+0.05%	0.007	12.799	12.700	卖出
CRUDEOIL1!^{Crude Oil Futures}	6999	+1.27%	88	7043	6958	买入
CRUDEOILM1!^{Crude Oil Mini Futures}	6998	+1.26%	87	7038	6950	买入
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3133	−0.06%	−2	3133	3133	卖出
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	4337	0.00%	0	4337	4337	卖出
CSC1!^{Cash-Settled Cheese Futures}	1.545	−0.06%	−0.001	1.546	1.545	卖出
CT1!^{Cotton No. 2 Futures}	80.90	−0.22%	−0.18	81.67	80.66	卖出
CU1!^{Copper Cathode Futures}	80580	+0.46%	370	81080	80080	买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.6550	0.00%	0.0000	1.6550	1.6550	买入
CUS1!^{USD/CNH Futures}	7.2597	+0.10%	0.0075	7.2607	7.2499	强烈买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	13.238	−0.47%	−0.062	13.238	13.238	买入
DAP1!^{ID x IPCA Spread Futures}	6.03	+2.24%	0.13	6.24	6.03	中立
DAX1!^{DAX Futures}	18349	+1.32%	239	18349	18349	买入
DC1!^{Class III Milk Futures}	18.03	+16.10%	2.50	18.40	17.72	强烈买入
DDI1!^{ID x U.S. Dollar Spread Futures}	67.962	+4356.52%	66.437	71.797	34.034	强烈买入
DEB1!^{German Power Baseload Calendar Month Futures}	62.86	−0.41%	−0.26	62.86	62.86	卖出
DHANIYA1!^{Coriander Futures}	7506	−0.35%	−26	7570	7490	卖出
DI11!^{One-day Interbank Deposit Futures}	10.66	−0.01%	−0.00	10.66	10.65	卖出
DJIA1!^{DJIA FUTURES}	38398	+0.13%	48	38560	38230	卖出
DLR1!^{Dollar Futures}	878.0	−0.06%	−0.5	878.5	877.5	买入
DOL1!^{US Dollar Futures}	5116.0	−0.96%	−50.0	5172.5	5110.5	中立
DX1!^{US Dollar Index® Futures}	105.805	+0.35%	0.365	106.060	105.270	买入
E71!^{E-mini Euro FX Futures}	1.0728	−0.21%	−0.0023	1.0775	1.0696	卖出
ECF1!^{EUA FUTURES}	67.51	−1.32%	−0.90	69.20	66.57	买入
ED1!^{Euro-US Dollar Futures}	1.0654	−0.15%	−0.0016	1.0689	1.0653	卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	2914.0	+0.32%	9.3	2933.1	2896.1	卖出
ES1!^{E-mini S&P 500 Futures}	5131.50	+0.97%	49.25	5146.50	5104.50	买入
ES1!^{SA Base Load Month Electricity Futures}	91.01	0.00%	0.00	91.01	91.01	买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.08125	+0.01%	0.00625	96.08125	96.08125	买入
EST1!^{BTIC E-mini S&P 500 Futures}	31.95	−2.14%	−0.70	32.45	30.25	卖出
ETH1!^{Ethereum Futures}	3160.0	−0.85%	−27.0	3197.0	3123.0	卖出
ETH1!^{Hydrous Ethanol Futures}	2400.0	0.00%	0.0	2425.0	2400.0	买入
EU1!^{Euro-Ruble Futures}	99440	+0.16%	161	99800	99139	卖出
EURINR1!^{EURINR Futures}	89.4825	+0.50%	0.4475	89.4825	89.4825	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	34.7315	−0.58%	−0.2010	35.0999	34.7000	卖出
EURUSD1!^{EURO/USD Futures}	1.0683	−0.31%	−0.0033	1.0752	1.0679	强烈卖出
EURUSD1!^{EURUSD Futures}	1.0724	+0.37%	0.0040	1.0724	1.0724	卖出
EURUSD1!^{EURUSD Futures}	1.0741	−0.24%	−0.0026	1.0760	1.0720	卖出
FATX1!^{ATX Futures}	3454.5	−0.22%	−7.5	3454.5	3454.5	买入

期货市场

价格

所有期货