商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65715 | −0.14% | −0.00090 | 0.65910 | 0.65685 | 卖出 |
6B1!British Pound Futures | 1.2729 | −0.13% | −0.0016 | 1.2754 | 1.2723 | 买入 |
6C1!Canadian Dollar Futures | 0.73960 | +0.01% | 0.00005 | 0.74055 | 0.73895 | 卖出 |
6E1!Euro FX Futures | 1.09085 | −0.21% | −0.00230 | 1.09465 | 1.09070 | 买入 |
6J1!Japanese Yen Futures | 0.0068030 | −0.04% | −0.0000025 | 0.0068105 | 0.0067905 | 买入 |
6L1!Brazilian Real Futures | 0.19890 | −0.60% | −0.00120 | 0.20045 | 0.19865 | 强烈卖出 |
6M1!Mexican Peso Futures | 0.05852 | −0.81% | −0.00048 | 0.05908 | 0.05844 | 卖出 |
6N1!New Zealand Dollar Futures | 0.60795 | −0.14% | −0.00085 | 0.60995 | 0.60760 | 卖出 |
6S1!Swiss Franc Futures | 1.13715 | −0.46% | −0.00530 | 1.14450 | 1.13655 | 卖出 |
6Z1!South African Rand Futures | 0.052275 | −1.13% | −0.000600 | 0.053025 | 0.052250 | 强烈卖出 |
BTC1!Bitcoin Futures | 67520 | −2.38% | −1645 | 69275 | 66830 | 买入 |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | 买入 |
CL1!Crude Oil Futures | 82.20 | +1.43% | 1.16 | 82.26 | 80.56 | 强烈买入 |
DC1!Class III Milk Futures | 16.43 | 0.00% | 0.00 | 16.46 | 16.41 | 中立 |
E71!E-mini Euro FX Futures | 1.0909 | −0.21% | −0.0023 | 1.0948 | 1.0907 | 买入 |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | 中立 |
EMD1!E-mini S&P MidCap 400 Futures | 2965.0 | +0.16% | 4.8 | 2973.7 | 2953.1 | 买入 |
ES1!E-mini S&P 500 Futures | 5224.75 | +0.81% | 42.00 | 5240.25 | 5181.75 | 强烈买入 |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.64 | −0.14% | −0.19 | 132.10 | 131.54 | 卖出 |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1068.8 | −0.28% | −3.0 | 1068.8 | 1068.8 | 买入 |
GC1!Gold Futures | 2163.5 | +0.09% | 2.0 | 2167.2 | 2149.2 | 买入 |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | 买入 |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | 强烈买入 |
HG1!Copper Futures | 4.1340 | +0.23% | 0.0095 | 4.1640 | 4.1020 | 买入 |
HO1!NY Harbor ULSD Futures | 2.7901 | +2.31% | 0.0631 | 2.7963 | 2.7242 | 买入 |
IBV1!USD-Denominated Ibovespa Index Futures | 130150 | −0.72% | −950 | 130150 | 130150 | 卖出 |
J71!E-mini Japanese Yen Futures | 0.006803 | −0.04% | −0.000003 | 0.006860 | 0.006790 | 买入 |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | 卖出 |
KKE1!KC HRW Wheat Futures | 573'6 | +1.32% | 7'4 | 578'6 | 563'4 | 卖出 |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | 强烈买入 |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | 中立 |
M6A1!Micro AUD/USD Futures | 0.6572 | −0.14% | −0.0009 | 0.6591 | 0.6568 | 卖出 |
M6B1!Micro GBP/USD Futures | 1.2730 | −0.12% | −0.0015 | 1.2753 | 1.2724 | 买入 |
M6E1!Micro EUR/USD Futures | 1.0908 | −0.22% | −0.0024 | 1.0947 | 1.0907 | 买入 |
MBC1!Mini Brent Financial Futures | 84.14 | −0.04% | −0.03 | 84.14 | 84.14 | 买入 |
MGC1!Micro Gold Futures | 2163.4 | +0.09% | 1.9 | 2167.1 | 2149.2 | 买入 |
MSF1!Micro CHF/USD Futures | 1.1372 | −0.46% | −0.0053 | 1.1445 | 1.1367 | 卖出 |
NG1!Henry Hub Natural Gas Futures | 1.715 | +3.63% | 0.060 | 1.762 | 1.684 | 卖出 |
NKD1!Nikkei/USD Futures | 39445 | +1.95% | 755 | 39640 | 38735 | 强烈买入 |
NOK1!Norwegian Krone Futures | 0.09411 | −0.24% | −0.00023 | 0.09471 | 0.09411 | 强烈卖出 |
NQ1!E-mini Nasdaq-100 Futures | 18286.75 | +1.26% | 228.00 | 18381.00 | 18062.25 | 强烈买入 |
PA1!Palladium Futures | 1041.5 | −4.48% | −49.0 | 1091.5 | 1030.0 | 中立 |
PL1!Platinum Futures | 920.9 | −2.40% | −22.6 | 942.8 | 918.6 | 中立 |
PLN1!Polish Zloty Futures | 0.25150 | −0.55% | −0.00138 | 0.25288 | 0.25150 | 中立 |
QC1!E-mini Copper Futures | 4.132 | +0.19% | 0.008 | 4.162 | 4.106 | 买入 |
QG1!E-mini Natural Gas Futures | 1.715 | +3.63% | 0.060 | 1.760 | 1.675 | 卖出 |
QI1!E-mini Silver Futures | 25.3000 | −0.30% | −0.0750 | 25.5250 | 25.1625 | 买入 |
QM1!E-mini Crude Oil Futures | 82.200 | +2.02% | 1.625 | 82.250 | 80.525 | 强烈买入 |
QO1!Gold (Mini) Futures | 2164.00 | +0.12% | 2.50 | 2171.50 | 2149.50 | 买入 |
RB1!RBOB Gasoline Futures | 2.7476 | +1.51% | 0.0408 | 2.7540 | 2.6948 | 强烈买入 |
RS11!E-mini Russell 1000 Index Futures | 2863.0 | +0.84% | 23.9 | 2864.1 | 2862.9 | 强烈买入 |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | 中立 |
SEK1!Swedish Krona Futures | 0.09612 | −0.70% | −0.00068 | 0.09696 | 0.09603 | 卖出 |
SI1!Silver Futures | 25.270 | −0.44% | −0.110 | 25.535 | 25.150 | 买入 |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'10'0 | −0.32% | −0'11'5 | 113'25'0 | 113'08'5 | 卖出 |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027885 | +0.29% | 0.000080 | 0.027885 | 0.027885 | 卖出 |
UB1!Ultra U.S. Treasury Bond Futures | 125'31 | −0.67% | −0'27 | 127'01 | 125'29 | 卖出 |
XC1!Corn Mini Futures | 436'3 | −0.09% | −0'3 | 440'3 | 434'1 | 中立 |
XXW1!Wheat Mini Futures | 542'5 | +2.67% | 14'1 | 543'3 | 527'3 | 卖出 |
YM1!E-mini Dow ($5) Futures | 39300 | +0.38% | 147 | 39337 | 39089 | 买入 |
ZB1!U.S. Treasury Bond Futures | 118'04 | −0.50% | −0'19 | 118'28 | 118'03 | 强烈卖出 |
ZC1!Corn Futures | 436'4 | −0.06% | −0'2 | 440'4 | 434'0 | 买入 |
ZF1!5-Year T-Note Futures | 106'13'0 | −0.15% | −0'05'0 | 106'19'2 | 106'12'0 | 卖出 |
ZL1!Soybean Oil Futures | 48.74 | −1.38% | −0.68 | 49.80 | 48.14 | 买入 |
ZM1!Soybean Meal Futures | 331.9 | −0.84% | −2.8 | 338.1 | 331.3 | 强烈卖出 |
ZN1!10-Year T-Note Futures | 109'26'0 | −0.24% | −0'08'5 | 110'05'5 | 109'24'5 | 卖出 |
ZO1!Oats Futures | 358'4 | −1.98% | −7'2 | 366'4 | 358'0 | 强烈卖出 |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | 强烈卖出 |
ZZR1!Rough Rice Futures | 17.790 | −0.17% | −0.030 | 17.850 | 17.740 | 卖出 |
ZS1!Soybean Futures | 1188'4 | −0.81% | −9'6 | 1206'0 | 1186'6 | 中立 |
ZT1!2-Year T-Note Futures | 102'02'7 | −0.05% | −0'01'5 | 102'05'0 | 102'02'1 | 卖出 |
ZZW1!Wheat Futures | 542'4 | +2.65% | 14'0 | 544'0 | 527'0 | 卖出 |