期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.14%0.000.750.75买入
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.10%0.001.381.38买入
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.810.21%0.000.810.81买入
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.03%0.001.161.16卖出
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.09%-0.000.010.01卖出
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.54%-0.000.180.17强烈卖出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.14%0.000.050.05中立
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.24%0.000.720.71买入
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.06%0.001.091.09买入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.26%0.000.070.07买入
BTC1! CME比特币期货
63045.000.21%135.0063550.0062175.00买入
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2555.002.00%50.002568.002508.00卖出
CL1! 轻质原油期货
82.13-0.45%-0.3783.1081.97买入
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.90-0.33%-0.0617.9317.89买入
E71! E-mini欧元期货
1.160.02%0.001.161.16卖出
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21卖出
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2794.600.23%6.302798.002788.10买入
ES1! 标普500 E-mini期货
4534.75-0.15%-7.004539.754527.25买入
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
168.09-0.10%-0.16168.11167.84卖出
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1075.00-0.72%-7.801075.001075.00买入
GC1! 黄金期货
1787.900.34%6.001789.001783.60买入
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.00%0.0099.8199.80卖出
GF1! 牛饲料期货
156.250.21%0.33157.03156.12卖出
HE1! 生猪期货
73.20-3.72%-2.8375.7873.10强烈卖出
HG1! 铜期货
4.580.48%0.024.624.56买入
HO1! 纽约港超低硫柴油期货
2.54-0.51%-0.012.562.53买入
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108660.00-2.52%-2805.00110085.00106720.00强烈卖出
J71! 日元E-mini期货
0.01-0.10%-0.000.010.01卖出
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
203.30-1.09%-2.25208.65201.55买入
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
756.001.10%8.25757.50750.00买入
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
754.000.53%4.00766.30737.50买入
LE1! 活牛期货
124.97-0.77%-0.97125.95124.53买入
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.13%0.000.750.75买入
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.12%0.001.381.38买入
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.02%0.001.161.16卖出
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
83.55-0.48%-0.4083.5583.55买入
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1787.800.33%5.901789.001783.50买入
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.09%-0.000.010.01卖出
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.08%0.001.091.09买入
NG1! 天然气期货
5.150.76%0.045.215.14买入
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28805.000.56%160.0029010.0028450.00卖出
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.03%-0.000.120.12买入
NQ1! 纳斯达克100 E-mini 期货
15394.00-0.55%-84.7515419.2515370.50买入
PA1! 钯金期货
2041.001.13%22.902041.002007.00卖出
PL1! 铂金期货
1055.200.52%5.501058.201052.60买入
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.76%-0.000.250.25卖出
QC1! 铜E-mini期货
4.580.48%0.024.624.56买入
QG1! E-mini天然气期货
5.374.89%0.255.425.36买入
QI1! 白银(迷你)期货
24.290.47%0.1124.2924.18买入
QM1! E-mini轻质原油期货
82.12-0.45%-0.3883.1081.97买入
QO1! 黄金(迷你)期货
1783.75-0.17%-3.001789.001783.50买入
RB1! 无铅汽油期货
2.46-0.81%-0.022.492.46买入
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2555.100.39%9.802555.102542.30买入
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.94-0.16%-0.0319.1918.87卖出
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.16%0.000.120.12买入
SI1! 白银期货
24.270.39%0.1024.3124.18买入
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-2.74%-0.000.100.10强烈卖出
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
189.840.07%0.12189.97189.00卖出
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00买入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
532.880.12%0.62534.12532.25买入
XW1! 迷你小麦期货
746.000.64%4.75748.62743.75买入
YM1! 道琼斯($5) E-mini 期货
35478.00-0.01%-2.0035528.0035435.00买入
ZB1! 长期国债期货
157.66-0.06%-0.09157.72157.25卖出
ZC1! 玉米期货
533.000.14%0.75534.25532.00买入
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.57-0.03%-0.04121.59121.46卖出
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.18-0.64%-0.4063.0062.00买入
ZM1! 豆粕期货
324.400.12%0.40326.40323.00卖出
ZN1! 10年期国债期货
130.12-0.05%-0.06130.17129.98卖出
ZO1! 燕麦期货
661.000.15%1.00664.75661.00买入
ZQ1! 30天联邦基金利率期货
99.92-0.01%-0.0199.9299.92卖出
ZR1! 大米期货
13.81-0.07%-0.0113.8113.81买入
ZS1! 大豆期货
1235.250.14%1.751240.501232.25卖出
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.64-0.01%-0.02109.65109.62卖出
ZW1! 小麦期货
746.000.64%4.75748.50743.50买入
了解更多