期货市场

行情

所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异,价格也可能与标的资产不同,因此请仔细研究下面的期货。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6A1!Australian Dollar Futures
0.65020+0.08%0.000550.653400.64900
强烈卖出
6B1!British Pound Futures
1.2622−0.26%−0.00331.26831.2614
卖出
6C1!Canadian Dollar Futures
0.73680+0.03%0.000200.738750.73560
卖出
6E1!Euro FX Futures
1.08100−0.30%−0.003201.086301.08025
卖出
6J1!Japanese Yen Futures
0.0066875+0.47%0.00003100.00672000.0066545
卖出
6L1!Brazilian Real Futures
0.20065−0.02%−0.000050.201350.19955
强烈卖出
6M1!Mexican Peso Futures
0.05851+0.39%0.000230.058530.05830
强烈买入
6N1!New Zealand Dollar Futures
0.60860−0.11%−0.000650.611200.60770
卖出
6S1!Swiss Franc Futures
1.13350−0.54%−0.006151.140901.13255
卖出
6Z1!South African Rand Futures
0.052050+0.73%0.0003750.0521250.051675
卖出
BTC1!Bitcoin Futures
61420+0.90%5506432561200
买入
CC1!Cocoa Futures
6049+0.92%5562035910
买入
CL1!Crude Oil Futures
78.58+0.05%0.0479.2877.95
买入
DC1!Class III Milk Futures
16.96−1.62%−0.2817.2516.92
买入
E71!E-mini Euro FX Futures
1.0810−0.30%−0.00321.08631.0802
卖出
EH1!Ethanol Futures
2.1610.00%0.0002.1612.161
中立
EMD1!E-mini S&P MidCap 400 Futures
2888.4+0.62%17.82901.72862.5
买入
ES1!E-mini S&P 500 Futures
5093.75+0.25%12.755105.505060.00
买入
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
132.58+0.28%0.37132.80131.62
卖出
FTU1!E-mini USD Denominated FTSE 100 Index Futures
1045.0−0.99%−10.51045.01045.0
中立
GC1!Gold Futures
2054.1+0.56%11.42059.42036.0
强烈买入
GF1!Feeder Cattle Futures
249.150−0.18%−0.450250.225247.500
买入
HE1!Lean Hog Futures
86.700+0.81%0.70087.12585.875
买入
HG1!Copper Futures
3.8460+0.14%0.00553.86853.8340
强烈买入
HO1!NY Harbor ULSD Futures
2.6641+0.22%0.00582.67502.5845
卖出
IBV1!USD-Denominated Ibovespa Index Futures
133565−1.13%−1530133565133565
买入
J71!E-mini Japanese Yen Futures
0.006689+0.49%0.0000330.0067200.006655
卖出
KC1!Coffee C Futures
184.35+1.43%2.60185.70180.25
中立
KE1!KC HRW Wheat Futures
587'6+1.16%6'6588'6575'6
卖出
LE1!Live Cattle Futures
184.000−0.35%−0.650184.800182.025
买入
LED1!Lead Futures
2348.50.00%0.02348.52348.5
中立
M6A1!Micro AUD/USD Futures
0.6503+0.10%0.00070.65340.6490
强烈卖出
M6B1!Micro GBP/USD Futures
1.2621−0.27%−0.00341.26841.2615
卖出
M6E1!Micro EUR/USD Futures
1.0811−0.29%−0.00311.08631.0802
卖出
MBC1!Mini Brent Financial Futures
82.12+0.55%0.4582.1282.12
买入
MGC1!Micro Gold Futures
2054.2+0.56%11.52059.52036.0
强烈买入
MSF1!Micro CHF/USD Futures
1.1335−0.54%−0.00621.14081.1326
卖出
NG1!Henry Hub Natural Gas Futures
1.878−0.37%−0.0071.9181.829
中立
NKD1!Nikkei/USD Futures
39205+0.40%1553932538895
买入
NOK1!Norwegian Krone Futures
0.09440−0.06%−0.000060.094780.09415
卖出
NQ1!E-mini Nasdaq-100 Futures
18028.00+0.63%112.7518072.5017826.00
买入
PA1!Palladium Futures
940.5+2.45%22.5940.5929.5
卖出
PL1!Platinum Futures
883.7−0.16%−1.4893.6879.0
卖出
PLN1!Polish Zloty Futures
0.25060−0.06%−0.000160.250760.25060
买入
QC1!E-mini Copper Futures
3.844+0.10%0.0043.8663.836
买入
QG1!E-mini Natural Gas Futures
1.875−0.53%−0.0101.9201.830
中立
QI1!E-mini Silver Futures
22.8250+0.83%0.187522.987522.5125
卖出
QM1!E-mini Crude Oil Futures
78.600+0.06%0.05079.25077.950
买入
QO1!Gold (Mini) Futures
2055.00+0.60%12.252059.252036.50
强烈买入
RB1!RBOB Gasoline Futures
2.5813+1.18%0.03012.59502.5305
强烈买入
RS11!E-mini Russell 1000 Index Futures
2786.3−0.21%−6.02790.22785.5
买入
SB1!Sugar No. 11 Futures
21.69−9.66%−2.3222.7321.54
强烈卖出
SEK1!Swedish Krona Futures
0.09643−0.40%−0.000390.097090.09638
买入
SI1!Silver Futures
22.895+1.14%0.26023.00022.500
买入
TN1!Ultra 10-Year U.S. Treasury Note Futures
114'01'0+0.23%0'08'5114'06'5113'12'0
卖出
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.031405−0.10%−0.0000300.0314050.031405
卖出
UB1!Ultra U.S. Treasury Bond Futures
127'30+0.66%0'27128'08126'10
买入
XC1!Corn Mini Futures
429'5+3.96%16'3432'1423'7
中立
XW1!Wheat Mini Futures
575'7+0.20%1'1581'0569'0
卖出
YM1!E-mini Dow ($5) Futures
38967−0.07%−263912338837
买入
ZB1!U.S. Treasury Bond Futures
119'10+0.47%0'18119'17118'06
中立
ZC1!Corn Futures
429'6+3.99%16'4432'0423'6
中立
ZF1!5-Year T-Note Futures
106'19'0+0.11%0'03'7106'22'0106'08'5
卖出
ZL1!Soybean Oil Futures
45.14−0.11%−0.0545.5344.65
卖出
ZM1!Soybean Meal Futures
330.9+1.04%3.4331.4323.2
卖出
ZN1!10-Year T-Note Futures
110'00'5+0.18%0'06'5110'04'0109'16'0
卖出
ZO1!Oats Futures
370'0+0.41%1'4372'4365'0
卖出
ZQ1!30 Day Federal Funds Futures
94.6750.00%0.00094.67594.675
卖出
ZR1!Rough Rice Futures
18.310−0.35%−0.06518.49518.285
中立
ZS1!Soybean Futures
1144'6−0.04%−0'41148'61128'4
卖出
ZT1!2-Year T-Note Futures
101'30'8+0.08%0'02'6101'31'7101'26'2
卖出
ZW1!Wheat Futures
577'0+0.39%2'2581'4569'0
卖出