所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.398	+1.66%	0.072	4.407	4.311	强烈买入
2YY1!^{Micro 2-Year Yield Futures}	4.194	+0.99%	0.041	4.210	4.175	买入
30Y1!^{Micro 30-Year Yield Futures}	4.472	0.00%	0.000	4.550	4.472	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'08'7	−0.35%	−0'11'2	99'08'7	99'08'7	强烈卖出
5YY1!^{Micro 5-Year Yield Futures}	4.907	0.00%	0.000	4.907	4.907	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'27'7	−0.24%	−0'07'7	100'27'7	100'27'7	强烈卖出
6A1!^{Australian Dollar Futures}	0.63580	−0.09%	−0.00055	0.63850	0.63530	卖出
6B1!^{British Pound Futures}	1.2610	−0.47%	−0.0060	1.2672	1.2603	强烈卖出
6C1!^{Canadian Dollar Futures}	0.70515	+0.17%	0.00120	0.70625	0.70450	卖出
6E1!^{Euro FX Futures}	1.05375	+0.61%	0.00640	1.05675	1.04960	中立
6J1!^{Japanese Yen Futures}	0.0065795	+0.34%	0.0000220	0.0066330	0.0065745	卖出
6L1!^{Brazilian Real Futures}	0.16510	−0.27%	−0.00045	0.16765	0.16430	卖出
6M1!^{Mexican Peso Futures}	0.04894	−1.05%	−0.00052	0.04899	0.04859	卖出
6N1!^{New Zealand Dollar Futures}	0.57620	−0.08%	−0.00045	0.57835	0.57585	卖出
6S1!^{Swiss Franc Futures}	1.13190	+0.87%	0.00975	1.13345	1.12955	卖出
6Z1!^{South African Rand Futures}	0.055425	−1.38%	−0.000775	0.055800	0.055275	卖出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	624.979	+0.17%	1.044	624.979	624.979	中立
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	205.25	+0.37%	0.75	205.25	205.25	买入
ADM1!^{Murban Crude Oil Futures}	74.35	+1.32%	0.97	74.35	73.22	买入
AG1!^{白银期货合约}	7,902	0.00%	0	7,902	7,729	买入
AH1!^{Aluminium High Grade Futures}	2,581.86	+0.28%	7.09	2,593.50	2,573.00	中立
AL1!^{铝期货合约}	20,365	0.00%	0	20,435	20,305	卖出
ALI1!^{Aluminum Futures}	2,521.25	−0.56%	−14.25	2,521.25	2,521.25	卖出
ALUMINI1!^{Aluminium Mini Futures}	244.75	+0.18%	0.45	244.95	243.50	买入
ALUMINIUM1!^{Aluminium Futures}	244.65	+0.33%	0.80	244.75	243.25	买入
AP1!^{ASX SPI 200 Index Futures}	8,267	−0.47%	−39	8,325	8,256	卖出
ATW1!^{API2 Rotterdam Coal Futures}	112.75	+0.18%	0.20	112.75	112.75	卖出
AU1!^{黄金期货合约}	625.94	0.00%	0.00	625.94	619.30	买入
AW1!^{Bloomberg Commodity Index Futures}	98.67	−0.37%	−0.37	98.70	98.55	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	666.308	−0.00%	−0.017	666.308	666.308	中立
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	53,625.80	+0.35%	188.00	53,675.00	52,380.10	强烈买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	53,659	+0.68%	361	53,659	53,659	强烈买入
BGI1!^{Live Cattle Futures}	309.85	+0.55%	1.70	310.00	308.85	中立
BBKX1!^{BSE BANKEX}	60,988.60	+0.32%	196.60	60,995.75	59,700.00	强烈买入
BLK1!^{Block Cheese Futures}	1.745	0.00%	0.000	1.745	1.745	卖出
BR1!^{丁二烯橡胶期货合约}	13,450	0.00%	0	13,605	13,440	卖出
BR1!^{Brent Crude Oil Futures}	74.51	+0.54%	0.40	74.65	73.97	买入
BRF1!^{Brent Crude Oil Futures}	2,420.0	+1.36%	32.5	2,420.0	2,405.0	买入
BRN1!^{Brent Crude Futures}	73.33	−1.56%	−1.16	74.59	73.30	中立
BSX1!^{SENSEX INDEX FUTURES}	82,250.55	+0.76%	617.65	82,320.00	80,250.00	买入
BTC1!^{Bitcoin Futures}	102,300	+1.89%	1,895	102,605	99,620	买入
BU1!^{石油沥青期货合约}	3,508	0.00%	0	3,517	3,484	买入
BUX1!^{BUX Index Futures}	80,640	−0.32%	−260	81,050	80,600	买入
BZ1!^{Brent Last Day Financial Futures}	74.49	+1.47%	1.08	74.59	73.27	买入
C1!^{London Cocoa Futures}	8,622	−3.41%	−304	8,953	8,561	买入
C101!^{Long Swiss Confederation Bond Futures}	149.90	+0.31%	0.47	149.90	149.90	卖出
CA1!^{Grade A Copper Futures}	8,983.06	−0.38%	−34.71	9,027.50	8,968.50	卖出
CASTOR1!^{Castor Seed Futures}	6,348	−0.39%	−26	6,394	6,338	卖出
CB1!^{Cash-settled Butter Futures}	257.700	−0.41%	−1.050	258.750	257.700	卖出
CC1!^{Cocoa Futures}	11,300	+4.43%	479	11,365	10,655	强烈买入
CCM1!^{Cash Settled Corn}	74.43	0.00%	0.00	74.50	74.38	买入
CJ1!^{Cocoa Futures}	11,300	+4.43%	479	11,300	11,300	强烈买入
CL1!^{Crude Oil Futures}	71.29	+1.81%	1.27	71.42	69.87	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,291	−0.05%	−6	13,351	13,251	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2765	+0.03%	0.0020	7.2860	7.2700	买入
CO1!^{Cobalt Futures}	24,300	0.00%	0	24,300	24,300	卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	11.07	+0.18%	0.02	11.07	11.07	买入
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,652	−2.07%	−56	2,715	2,644	卖出
COPPER1!^{Copper Futures}	814.70	−0.97%	−7.95	823.00	813.15	卖出
COTTONCNDY1!^{COTTONCNDY Futures}	54,760	−0.18%	−100	54,820	54,600	卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,103.50	−0.38%	−4.25	1,103.50	1,103.50	中立
CR1!^{Futures on CNY/RUB Exchange Rate}	13.941	+0.29%	0.041	13.957	13.880	中立
CRUDEOIL1!^{Crude Oil Futures}	6,042	+1.07%	64	6,049	5,940	买入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,035	+0.99%	59	6,045	5,825	买入
CSC1!^{Cash-Settled Cheese Futures}	1.766	−0.11%	−0.002	1.771	1.765	卖出
CT1!^{Cotton No. 2 Futures}	69.27	−1.17%	−0.82	70.07	69.20	强烈卖出
CU1!^{Copper Cathode Futures}	74,730	0.00%	0	74,870	74,310	卖出
CU1!^{Chicago Ethanol (Platts) Futures}	1.6200	+0.62%	0.0100	1.6200	1.6200	买入
CUS1!^{USD/CNH Futures}	7.2742	−0.11%	−0.0082	7.2797	7.2718	买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.742	−4.07%	−0.371	8.742	8.742	买入
DAP1!^{ID x IPCA Spread Futures}	6.51	−0.02%	−0.00	6.51	6.00	强烈买入
DAX1!^{DAX Futures}	20,402	−0.23%	−47	20,402	20,402	买入
DC1!^{Class III Milk Futures}	18.76	−0.05%	−0.01	18.78	18.74	卖出
DDI1!^{ID x U.S. Dollar Spread Futures}	−24.553	−410.13%	−32.470	−24.553	−24.553	卖出
DEB1!^{German Power Baseload Calendar Month Futures}	103.62	−0.37%	−0.39	103.62	103.62	中立
DHANIYA1!^{Coriander Futures}	7,942	+0.05%	4	8,000	7,862	买入
DI11!^{One-day Interbank Deposit Futures}	14.881	+1.55%	0.227	14.910	14.650	强烈买入
DJIA1!^{DJIA Futures}	43,930	−0.10%	−46	44,094	43,833	中立
DLR1!^{Dollar Futures}	1,037.0	+0.05%	0.5	1,037.0	1,036.0	强烈买入
DOL1!^{US Dollar Futures}	6,056.0	+0.27%	16.0	6,085.0	5,981.0	买入
DX1!^{US Dollar Index® Futures}	106.685	+0.00%	0.005	106.875	106.405	买入
E71!^{E-mini Euro FX Futures}	1.0538	+0.21%	0.0022	1.0567	1.0497	卖出
ECF1!^{EUA FUTURES}	66.38	+1.27%	0.83	68.72	66.23	卖出
ED1!^{Euro-US Dollar Futures}	1.0463	+0.11%	0.0012	1.0473	1.0448	卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,315.6	+0.57%	18.8	3,338.8	3,301.6	买入
ES1!^{E-mini S&P 500 Futures}	6,055.50	−0.09%	−5.25	6,085.25	6,041.25	买入
ES1!^{SA Base Load Month Electricity Futures}	74.98	+4.12%	2.97	74.98	74.98	买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72625	+0.00%	0.00125	96.72625	96.72625	强烈买入
EST1!^{BTIC E-mini S&P 500 Futures}	5.30	−26.39%	−1.90	5.60	4.90	强烈卖出
ETH1!^{Hydrous Ethanol Futures}	2,742.5	−0.05%	−1.5	2,754.0	2,735.0	买入
ETH1!^{Ethereum Futures}	3,940.0	+0.86%	33.5	3,993.5	3,875.0	买入
EU1!^{Euro-Ruble Futures}	108,300	+0.44%	475	108,300	107,739	买入
EURINR1!^{EURINR Futures}	89.2425	+0.11%	0.1025	89.2425	89.2425	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	37.333	−0.16%	−0.058	37.410	37.157	中立
EURUSD1!^{EURUSD Futures}	1.0508	+0.12%	0.0013	1.0508	1.0508	卖出
EURUSD1!^{EURUSD Futures}	1.0498	+0.22%	0.0023	1.0525	1.0491	卖出
EURUSD1!^{EURO/USD Futures}	1.0497	−0.21%	−0.0022	1.0532	1.0462	卖出
FATX1!^{ATX Futures}	3,644.0	+0.19%	7.0	3,644.0	3,644.0	买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	329.90	+0.33%	1.10	330.65	328.95	中立
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125.99	−0.54%	−0.69	126.54	125.79	卖出

期货市场

价格

所有期货