期货市场
所有期货
期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 5.218 | +0.15% | +0.008 | 5.256 | 5.193 | 买入 |
 1OZ1!1-Ounce Gold Futures | 4,217.25 | +0.02% | +1.00 | 4,222.25 | 4,213.25 | 卖出 |
 2YY1!2-Year Yield Futures | 4.647 | 0.00% | 0.000 | 4.647 | 4.647 | 买入 |
 30Y1!30-Year Yield Futures | 5.600 | −0.36% | −0.020 | 5.600 | 5.600 | 买入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 95'17'7 | +0.04% | +0'01'2 | 95'17'7 | 95'13'0 | 卖出 |
 5YY1!5-Year Yield Futures | 3.800 | 0.00% | 0.000 | 3.800 | 3.800 | 卖出 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 98'05'5 | +0.05% | +0'01'5 | 98'05'5 | 98'05'5 | 卖出 |
 6A1!Australian Dollar Futures | 0.69760 | +0.40% | +0.00280 | 0.69820 | 0.69495 | 卖出 |
 6B1!British Pound Futures | 1.3243 | +0.12% | +0.0016 | 1.3253 | 1.3208 | 卖出 |
 6C1!Canadian Dollar Futures | 0.70315 | −0.30% | −0.00215 | 0.70605 | 0.70155 | 强烈卖出 |
 6E1!Euro FX Futures | 1.12315 | −0.06% | −0.00070 | 1.12725 | 1.12170 | 卖出 |
 6J1!Japanese Yen Futures | 0.0063525 | −0.23% | −0.0000145 | 0.0063710 | 0.0063435 | 卖出 |
 6L1!Brazilian Real Futures | 0.19985 | +0.76% | +0.00150 | 0.20010 | 0.19815 | 买入 |
 6M1!Mexican Peso Futures | 0.05397 | −1.23% | −0.00067 | 0.05486 | 0.05381 | 强烈卖出 |
 6N1!New Zealand Dollar Futures | 0.56245 | +0.20% | +0.00110 | 0.56370 | 0.56120 | 卖出 |
 6S1!Swiss Franc Futures | 1.21405 | +0.21% | +0.00255 | 1.21440 | 1.21100 | 卖出 |
 6Z1!South African Rand Futures | 0.060300 | +0.63% | +0.000375 | 0.060325 | 0.060000 | 卖出 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 694.863 | +3.44% | +23.088 | 694.863 | 694.863 | 强烈买入 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 270.00 | +1.12% | +3.00 | 270.00 | 270.00 | 买入 |
 AD1!Cast Aluminium Alloy Futures | 23,400 | +1.39% | +320 | 23,400 | 23,400 | 中立 |
  ADA1!ADA Futures | 0.24600 | +3.36% | +0.00800 | 0.24600 | 0.24525 | 买入 |
| ADM1!Murban Crude Oil Futures | 110.60 | +0.12% | +0.13 | 110.60 | 108.47 | 买入 |
 AG1!白银 期货合约 | 14,838 | +2.23% | +323 | 14,912 | 14,679 | 卖出 |
| AH1!Aluminium High Grade Futures | 3,048.46 | −0.11% | −3.45 | 3,093.50 | 3,048.46 | 强烈卖出 |
| AL1!铝 期货合约 | 23,605 | +0.96% | +225 | 23,675 | 23,490 | 卖出 |
| ALI1!Aluminum Futures | 3,185.00 | +0.63% | +20.00 | 3,214.50 | 3,151.00 | 卖出 |
| ALUMINI1!Aluminium Mini Futures | 336.55 | +0.61% | +2.05 | 339.55 | 335.30 | 卖出 |
| ALUMINIUM1!Aluminium Futures | 335.35 | +0.57% | +1.90 | 338.55 | 334.10 | 卖出 |
| AO1!Aluminum Oxide Futures | 2,688 | +0.07% | +2 | 2,699 | 2,679 | 卖出 |
 AP1!ASX SPI 200 Index Futures | 8,786 | +0.42% | +37 | 8,786 | 8,729 | 中立 |
 AP1!Fresh Apple Futures | 6,902 | +0.77% | +53 | 6,997 | 6,810 | 卖出 |
| ATW1!API2 Rotterdam Coal Futures | 144.10 | −0.31% | −0.45 | 144.10 | 143.40 | 买入 |
| AU1!黄金 期货合约 | 908.50 | +1.05% | +9.40 | 909.46 | 903.72 | 卖出 |
 AW1!Bloomberg Commodity Index Futures | 143.93 | +0.20% | +0.29 | 144.60 | 143.62 | 买入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 816.666 | −0.61% | −5.001 | 816.666 | 816.666 | 买入 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,479.6 | +1.35% | +740.8 | 55,654.0 | 54,870.0 | 卖出 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,363 | +1.35% | +737 | 55,363 | 55,363 | 卖出 |
 BGI1!Live Cattle Futures | 388.30 | −0.10% | −0.40 | 388.70 | 388.20 | 买入 |
| BBKX1!BSE BANKEX | 62,500.00 | +0.99% | +610.55 | 62,500.00 | 61,700.15 | 卖出 |
 BM31!KTB3 Futures | 102.66 | +0.16% | +0.16 | 102.66 | 102.45 | 中立 |
 BMA1!KTB10 Futures | 104.91 | +0.49% | +0.51 | 104.91 | 104.30 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 16,795 | +2.60% | +425 | 16,825 | 16,530 | 强烈买入 |
| BR1!Brent Crude Oil Futures | 103.97 | −0.62% | −0.65 | 104.13 | 103.62 | 买入 |
| BRF1!Brent Crude Oil Futures | 3,333.5 | +1.63% | +53.5 | 3,383.0 | 3,306.0 | 买入 |
| BRN1!Brent Crude Futures | 104.72 | +0.42% | +0.44 | 105.09 | 102.33 | 强烈买入 |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.80 | +51.35% | +0.95 | 2.80 | 2.15 | 强烈买入 |
 BSX1!SENSEX INDEX FUTURES | 72,814.10 | +1.36% | +973.60 | 72,962.85 | 71,851.35 | 卖出 |
 BTC1!Bitcoin Futures | 82,905 | +0.53% | +435 | 82,905 | 82,645 | 买入 |
| BU1!石油沥青 期货合约 | 4,752 | −0.81% | −39 | 4,775 | 4,710 | 买入 |
 BUX1!BUX Index Futures | 143,240 | +3.41% | +4,730 | 143,260 | 139,000 | 卖出 |
| BZ1!Brent Last Day Financial Futures | 104.72 | +0.42% | +0.44 | 105.07 | 102.39 | 买入 |
 C1!London Cocoa Futures | 4,246 | +0.31% | +13 | 4,274 | 4,154 | 买入 |
 C101!Long Swiss Confederation Bond Futures | 154.67 | −0.01% | −0.01 | 154.67 | 154.67 | 卖出 |
 CA1!Grade A Copper Futures | 14,610.83 | +1.75% | +251.11 | 14,632.00 | 14,371.00 | 强烈买入 |
 CASTOR1!Castor Seed Futures | 8,133 | −0.49% | −40 | 8,248 | 8,082 | 买入 |
 CB1!Cash-settled Butter Futures | 132.275 | −0.06% | −0.075 | 132.275 | 132.250 | 强烈卖出 |
| CC1!Cocoa Futures | 5,665 | 0.00% | 0 | 5,712 | 5,563 | 买入 |
 CCM1!Cash Settled Corn | 68.69 | −0.01% | −0.01 | 68.89 | 68.66 | 卖出 |
 CF1!Cotton Futures | 15,930 | +1.05% | +165 | 15,950 | 15,800 | 卖出 |
 CGB1!Ten-Year Government of Canada Bond Futures | 116.39 | +0.50% | +0.58 | 116.58 | 115.65 | 买入 |
| CGF1!Five-Year Government of Canada Bond Futures | 111.09 | +0.30% | +0.33 | 111.24 | 110.65 | 买入 |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.510 | +0.11% | +0.115 | 104.575 | 104.340 | 买入 |
| CJ1!Cocoa Futures | 5,665 | 0.00% | 0 | 5,665 | 5,665 | 买入 |
 CJ1!Dried Jujube Futures | 6,710 | 0.00% | 0 | 6,795 | 6,650 | 卖出 |
| CL1!Crude Oil Futures | 91.85 | +0.39% | +0.36 | 92.17 | 90.01 | 买入 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,729 | −0.17% | −24 | 13,780 | 13,729 | 卖出 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6630 | −0.16% | −0.0110 | 6.6720 | 6.6615 | 卖出 |
 CNH1!CNH Futures | 199.64 | −0.13% | −0.26 | 199.79 | 199.64 | 卖出 |
 CO1!Cobalt Futures | 38,849 | 0.00% | 0 | 38,849 | 38,849 | 卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 23.85 | −0.54% | −0.13 | 23.85 | 23.85 | 卖出 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,566 | +0.28% | +10 | 3,617 | 3,545 | 买入 |
| COPPER1!Copper Futures | 1,427.15 | +1.40% | +19.70 | 1,428.95 | 1,412.00 | 强烈买入 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,136.00 | −1.00% | −11.50 | 1,136.00 | 1,136.00 | 卖出 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.827 | −0.67% | −0.087 | 12.834 | 12.770 | 买入 |
 CRA1!Three-Month CORRA Futures | 97.1150 | +0.07% | +0.0650 | 97.1600 | 97.0200 | 买入 |
| CRUDEOIL1!Crude Oil Futures | 8,881 | +0.19% | +17 | 8,920 | 8,712 | 买入 |
| CRUDEOILM1!Crude Oil Mini Futures | 8,878 | +0.17% | +15 | 8,925 | 8,712 | 买入 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,365 | +0.71% | +52 | 7,365 | 7,365 | 买入 |
 CSC1!Cash-Settled Cheese Futures | 1.423 | 0.00% | 0.000 | 1.423 | 1.419 | 强烈卖出 |
| CT1!Cotton No. 2 Futures | 80.54 | +0.75% | +0.60 | 81.78 | 79.23 | 卖出 |
| CU1!Copper Cathode Futures | 110,530 | +0.84% | +920 | 110,850 | 110,190 | 买入 |
| CU1!Chicago Ethanol (Platts) Futures | 2.0675 | −0.84% | −0.0175 | 2.0675 | 2.0675 | 卖出 |
| CUS1!USD/CNH Futures | 6.6896 | +0.02% | +0.0012 | 6.6905 | 6.6881 | 卖出 |
 CY1!Cotton Yarn futures | 21,960 | +0.64% | +140 | 21,975 | 21,845 | 中立 |
 DAP1!ID x IPCA Spread Futures | 3.045 | +2,375.61% | +2.922 | 3.045 | 3.045 | 卖出 |
 DAX1!DAX Futures | 25,240 | +1.09% | +273 | 25,272 | 25,240 | 卖出 |
 DC1!Class III Milk Futures | 14.98 | −0.27% | −0.04 | 15.00 | 14.94 | 强烈卖出 |
| DDI1!ID x U.S. Dollar Spread Futures | 13.183 | — | +14.771 | 13.183 | 6.378 | 中立 |
 DEB1!German Power Baseload Calendar Month Futures | 162.29 | −2.29% | −3.81 | 162.29 | 162.29 | 买入 |
| DEBM1!GERMAN POWER BASE MONTH Futures | 186.290 | +2.67% | +4.850 | 187.530 | 178.030 | 强烈买入 |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 228.600 | +2.58% | +5.740 | 228.600 | 218.780 | 强烈买入 |
 DHANIYA1!Coriander Futures | 16,418 | −0.65% | −108 | 16,896 | 16,308 | 买入 |
| DI11!One-day Interbank Deposit Futures | 13.440 | −0.04% | −0.005 | 13.452 | 13.429 | 卖出 |
| DJIA1!DJIA Futures | 51,950 | +0.81% | +419 | 52,021 | 51,475 | 买入 |
 DLR1!Dollar Futures | 1,533.5 | −0.03% | −0.5 | 1,535.0 | 1,530.0 | 买入 |
| DOL1!US Dollar Futures | 5,004.4 | −0.71% | −35.6 | 5,028.5 | 4,995.5 | 卖出 |
| DX1!US Dollar Index® Futures | 102.022 | +0.09% | +0.087 | 102.130 | 101.720 | 强烈买入 |
 DY1!Dry Whey Futures | 72.500 | −0.92% | −0.675 | 72.775 | 72.500 | 买入 |
| E71!E-mini Euro FX Futures | 1.1232 | −0.06% | −0.0007 | 1.1272 | 1.1218 | 卖出 |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 242.00 | −0.92% | −2.25 | 246.00 | 240.25 | 买入 |