所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.198	−1.39%	−0.059	4.265	4.189	强烈卖出
2YY1!^{Micro 2-Year Yield Futures}	4.389	−1.15%	−0.051	4.448	4.377	卖出
30Y1!^{Micro 30-Year Yield Futures}	4.488	−0.84%	−0.038	4.488	4.488	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'18'7	+0.26%	0'08'2	99'18'7	99'18'7	强烈买入
5YY1!^{Micro 5-Year Yield Futures}	4.835	0.00%	0.000	4.835	4.835	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	101'01'5	+0.22%	0'07'2	101'01'5	101'00'0	强烈买入
6A1!^{Australian Dollar Futures}	0.65610	+0.15%	0.00095	0.65765	0.65435	卖出
6B1!^{British Pound Futures}	1.2878	+0.10%	0.0013	1.2884	1.2855	买入
6C1!^{Canadian Dollar Futures}	0.72375	−0.11%	−0.00080	0.72530	0.72310	卖出
6E1!^{Euro FX Futures}	1.08825	+0.08%	0.00085	1.08940	1.08675	买入
6J1!^{Japanese Yen Futures}	0.0065545	+0.04%	0.0000025	0.0065815	0.0065110	买入
6L1!^{Brazilian Real Futures}	0.17635	−0.25%	−0.00045	0.17820	0.17620	卖出
6M1!^{Mexican Peso Futures}	0.05368	−0.20%	−0.00011	0.05420	0.05362	卖出
6N1!^{New Zealand Dollar Futures}	0.58900	−0.01%	−0.00005	0.59055	0.58825	卖出
6S1!^{Swiss Franc Futures}	1.13850	−0.35%	−0.00405	1.14275	1.13725	买入
6Z1!^{South African Rand Futures}	0.054475	+0.41%	0.000225	0.054675	0.054250	买入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	585.396	+0.36%	2.089	588.221	585.396	买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures}	234.00	−2.09%	−5.00	234.00	234.00	强烈卖出
AG1!^{白银期货合约}	7,292	+0.40%	29	7,322	7,236	卖出
AH1!^{Aluminium High Grade Futures}	2,263.99	+0.82%	18.46	2,270.50	2,251.00	卖出
AL1!^{铝期货合约}	19,370	+0.89%	170	19,395	19,280	卖出
ALI1!^{Aluminum Futures}	2,204.25	+0.72%	15.75	2,204.25	2,204.25	卖出
ALUMINI1!^{Aluminium Mini Futures}	213.95	+0.42%	0.90	214.85	212.95	卖出
ALUMINIUM1!^{Aluminium Futures}	212.50	+0.52%	1.10	213.55	211.35	卖出
AP1!^{ASX SPI 200 Index Futures}	7,938	+0.76%	60	7,944	7,872	买入
ATW1!^{API2 Rotterdam Coal Futures}	114.05	+7.34%	7.80	114.60	114.00	强烈买入
AU1!^{黄金期货合约}	560.64	+1.04%	5.76	561.26	557.84	买入
AW1!^{Bloomberg Commodity Index Futures}	95.96	−0.85%	−0.82	96.50	95.95	强烈卖出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	718.761	−0.12%	−0.891	718.761	718.761	卖出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	51,299.10	+0.72%	364.90	51,389.00	50,605.00	中立
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	51,334	+0.79%	400	51,334	50,652	中立
BGI1!^{Live Cattle Futures}	231.80	−0.19%	−0.45	232.30	231.80	中立
BKX1!^{BSE BANKEX}	58,637.40	+0.73%	426.15	58,700.00	57,010.05	中立
BLK1!^{Block Cheese Futures}	1.942	0.00%	0.000	1.942	1.942	买入
BR1!^{Brent Crude Oil Futures}	80.78	−0.02%	−0.02	81.58	80.59	卖出
BR1!^{丁二烯橡胶期货合约}	14,645	−0.91%	−135	14,695	14,540	卖出
BRF1!^{Brent Crude Oil Futures}	2,707.0	+2.15%	57.0	2,707.0	2,707.0	卖出
BRN1!^{Brent Crude Futures}	80.28	−1.36%	−1.11	81.72	79.42	强烈卖出
BSX1!^{SENSEX INDEX FUTURES}	81,337.65	+1.62%	1,299.50	82,000.00	80,360.00	买入
BTC1!^{Bitcoin Futures}	68,775	+5.18%	3,385	69,025	66,350	强烈买入
BU1!^{石油沥青期货合约}	3,514	−0.31%	−11	3,534	3,510	卖出
BUX1!^{BUX Index Futures}	75,070	+0.23%	170	75,250	74,990	买入
BZ1!^{Brent Last Day Financial Futures}	81.13	−1.51%	−1.24	82.69	80.32	卖出
C1!^{London Cocoa Futures}	6,515	+1.88%	120	6,563	6,310	卖出
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	149.79	+0.07%	0.11	149.79	149.79	强烈买入
CA1!^{Grade A Copper Futures}	9,031.71	−0.10%	−8.66	9,052.50	9,004.50	卖出
CASTOR1!^{Castor Seed Futures}	6,162	−0.58%	−36	6,204	6,130	买入
CB1!^{Cash-settled Butter Futures}	312.750	0.00%	0.000	312.750	312.750	买入
CC1!^{Cocoa Futures}	8,052	+3.16%	247	8,099	7,719	中立
CCM1!^{Cash Settled Corn}	61.20	+0.23%	0.14	61.20	61.10	买入
CJ1!^{Cocoa Futures}	8,038	+2.99%	233	8,038	8,038	卖出
CL1!^{Crude Oil Futures}	77.16	−1.43%	−1.12	78.60	76.19	卖出
CN1!^{FTSE CHINA A50 INDEX Futures}	11,847	+0.38%	45	11,861	11,803	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2515	+0.23%	0.0165	7.2530	7.2235	中立
CO1!^{Cobalt Futures}	26,285.00	0.00%	0.00	26,285.00	26,285.00	卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.07	−0.08%	−0.01	12.07	12.07	强烈卖出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,894	+0.84%	24	2,900	2,825	中立
COPPER1!^{Copper Futures}	796.65	+0.08%	0.65	802.60	794.85	卖出
COTTONCNDY1!^{COTTONCNDY Futures}	55,300	+0.78%	430	55,300	55,300	卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	846.00	+0.15%	1.25	846.00	846.00	买入
CR1!^{Futures on CNY/RUB Exchange Rate}	11.974	−0.11%	−0.013	12.012	11.963	卖出
CRUDEOIL1!^{Crude Oil Futures}	6,478	−1.43%	−94	6,586	6,394	卖出
CRUDEOILM1!^{Crude Oil Mini Futures}	6,479	−1.37%	−90	6,599	6,400	卖出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	7,812	−0.18%	−14	7,812	7,812	中立
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	7,739	0.00%	0	7,739	7,739	买入
CSC1!^{Cash-Settled Cheese Futures}	1.974	0.00%	0.000	1.974	1.974	买入
CT1!^{Cotton No. 2 Futures}	68.05	−1.23%	−0.85	69.00	67.62	卖出
CU1!^{Chicago Ethanol (Platts) Futures}	1.9125	−0.26%	−0.0050	1.9125	1.9125	卖出
CU1!^{Copper Cathode Futures}	74,220	+0.26%	190	74,390	73,990	卖出
CUS1!^{USD/CNH Futures}	7.2491	+0.01%	0.0010	7.2514	7.2418	卖出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.184	+1.41%	0.114	8.184	8.184	买入
DAP1!^{ID x IPCA Spread Futures}	7.00	+0.72%	0.05	7.23	7.00	买入
DAX1!^{DAX Futures}	18,535	+0.64%	118	18,535	18,535	买入
DC1!^{Class III Milk Futures}	20.36	+2.62%	0.52	20.46	20.23	强烈买入
DDI1!^{ID x U.S. Dollar Spread Futures}	−22.104	−180.61%	−14.227	−10.532	−23.199	强烈卖出
DEB1!^{German Power Baseload Calendar Month Futures}	67.75	−0.44%	−0.30	67.75	67.75	卖出
DHANIYA1!^{Coriander Futures}	7,278	+0.75%	54	7,350	7,214	中立
DI11!^{One-day Interbank Deposit Futures}	10.406	−0.07%	−0.008	10.410	10.402	强烈卖出
DJIA1!^{DJIA FUTURES}	40,808	+1.26%	509	40,950	40,305	强烈买入
DLR1!^{Dollar Futures}	934.5	−0.05%	−0.5	935.0	934.5	中立
DOL1!^{US Dollar Futures}	5,670.0	+0.28%	15.5	5,675.5	5,618.5	买入
DX1!^{US Dollar Index® Futures}	104.065	−0.09%	−0.090	104.205	103.950	卖出
E71!^{E-mini Euro FX Futures}	1.0883	+0.08%	0.0009	1.0893	1.0868	买入
ECF1!^{EUA FUTURES}	67.71	+0.94%	0.63	68.26	66.79	卖出
ED1!^{Euro-US Dollar Futures}	1.0798	+0.02%	0.0002	1.0806	1.0795	买入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,095.7	+1.66%	50.6	3,101.7	3,050.9	强烈买入
ES1!^{E-mini S&P 500 Futures}	5,499.00	+1.06%	57.75	5,528.25	5,445.25	中立
ES1!^{SA Base Load Month Electricity Futures}	131.89	0.00%	0.00	131.89	131.89	卖出
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.24875	−0.00%	−0.00125	96.24875	96.24875	买入
EST1!^{BTIC E-mini S&P 500 Futures}	38.45	−6.11%	−2.50	40.75	37.95	卖出
ETH1!^{Ethereum Futures}	3,307.0	+4.87%	153.5	3,318.5	3,187.5	中立
ETH1!^{Hydrous Ethanol Futures}	2,695.0	+0.15%	4.0	2,695.0	2,695.0	买入
EU1!^{Euro-Ruble Futures}	94,237	+0.05%	49	94,425	94,155	卖出
EURINR1!^{EURINR Futures}	90.8500	+0.10%	0.0875	90.8500	90.8500	买入
EURTRY1!^{Euro/Turkish Lira Futures}	35.8571	−0.25%	−0.0899	36.0741	35.8515	卖出
EURUSD1!^{EURUSD Futures}	1.0892	+0.02%	0.0002	1.0900	1.0892	买入
EURUSD1!^{EURUSD Futures}	1.0852	+0.10%	0.0011	1.0852	1.0852	买入
EURUSD1!^{EURO/USD Futures}	1.0857	−0.02%	−0.0002	1.0864	1.0844	买入
FATX1!^{ATX Futures}	3,692.5	+0.18%	6.5	3,692.5	3,692.5	买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	375.95	+0.43%	1.60	379.40	375.95	中立

期货市场

价格

所有期货