所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.583	−0.54%	−0.025	4.625	4.567	中立
2YY1!^{Micro 2-Year Yield Futures}	4.217	+0.05%	0.002	4.220	4.217	卖出
30Y1!^{Micro 30-Year Yield Futures}	4.799	0.00%	0.000	4.799	4.799	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'16'0	+0.36%	0'11'2	98'16'0	98'06'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.950	0.00%	0.000	4.950	4.950	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'12'5	+0.24%	0'07'7	100'12'5	100'12'5	卖出
6A1!^{Australian Dollar Futures}	0.61760	−0.60%	−0.00370	0.62200	0.61755	强烈卖出
6B1!^{British Pound Futures}	1.2174	−0.47%	−0.0058	1.2240	1.2157	强烈卖出
6C1!^{Canadian Dollar Futures}	0.69410	−0.32%	−0.00220	0.69650	0.69405	卖出
6E1!^{Euro FX Futures}	1.03140	−0.14%	−0.00140	1.03365	1.03035	卖出
6J1!^{Japanese Yen Futures}	0.0064650	−0.26%	−0.0000170	0.0064950	0.0064580	卖出
6L1!^{Brazilian Real Futures}	0.16420	−0.15%	−0.00025	0.16550	0.16410	中立
6M1!^{Mexican Peso Futures}	0.04756	−0.02%	−0.00001	0.04769	0.04730	卖出
6N1!^{New Zealand Dollar Futures}	0.55765	−0.65%	−0.00365	0.56190	0.55760	强烈卖出
6R1!^{Russian Ruble Futures}	0.009940	−3.78%	−0.000390	0.009940	0.009940	强烈卖出
6S1!^{Swiss Franc Futures}	1.10205	−0.25%	−0.00275	1.10635	1.10195	卖出
6Z1!^{South African Rand Futures}	0.052975	+0.24%	0.000125	0.053225	0.052825	卖出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	639.875	+0.76%	4.849	639.875	639.875	强烈买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	193.25	−1.15%	−2.25	193.25	193.25	强烈卖出
ADM1!^{Murban Crude Oil Futures}	83.57	−0.48%	−0.40	84.75	83.39	买入
AG1!^{白银期货合约}	7,769	−1.46%	−115	7,845	7,760	买入
AH1!^{Aluminium High Grade Futures}	2,672.00	+1.17%	30.97	2,683.50	2,660.00	强烈买入
AL1!^{铝期货合约}	20,445	+0.25%	50	20,500	20,440	强烈买入
ALI1!^{Aluminum Futures}	2,655.50	+1.81%	47.25	2,655.50	2,655.50	强烈买入
ALUMINI1!^{Aluminium Mini Futures}	254.15	+0.69%	1.75	255.95	252.75	强烈买入
ALUMINIUM1!^{Aluminium Futures}	254.40	+0.73%	1.85	256.25	253.10	买入
AP1!^{ASX SPI 200 Index Futures}	8,333	+0.53%	44	8,335	8,291	强烈买入
ATW1!^{API2 Rotterdam Coal Futures}	109.00	+1.68%	1.80	109.00	109.00	卖出
AU1!^{黄金期货合约}	639.66	−0.36%	−2.34	641.60	639.10	买入
AW1!^{Bloomberg Commodity Index Futures}	104.22	+0.09%	0.09	104.22	103.57	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	669.390	−0.37%	−2.485	669.390	669.390	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,685.65	−1.53%	−758.30	49,288.40	48,425.00	强烈卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	49,354	+1.07%	522	49,354	49,354	卖出
BGI1!^{Live Cattle Futures}	327.00	−0.43%	−1.40	328.40	326.80	买入
BBKX1!^{BSE BANKEX}	55,145.65	−1.77%	−993.40	55,472.45	54,811.00	强烈卖出
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	中立
BR1!^{丁二烯橡胶期货合约}	14,845	+0.51%	75	14,920	14,715	买入
BR1!^{Brent Crude Oil Futures}	80.84	−0.38%	−0.31	81.79	80.37	买入
BRF1!^{Brent Crude Oil Futures}	2,660.0	−1.21%	−32.5	2,660.0	2,660.0	买入
BRN1!^{Brent Crude Futures}	80.85	−0.54%	−0.44	81.93	80.58	买入
BSX1!^{SENSEX INDEX FUTURES}	76,826.10	−0.52%	−403.90	77,001.30	76,468.85	卖出
BTC1!^{Bitcoin Futures}	102,930	+2.21%	2,230	103,495	100,190	强烈买入
BU1!^{石油沥青期货合约}	3,748	−1.00%	−38	3,765	3,737	买入
BUX1!^{BUX Index Futures}	90,000	+1.29%	1,150	90,050	88,700	强烈买入
BZ1!^{Brent Last Day Financial Futures}	80.85	−0.54%	−0.44	81.93	80.62	买入
C1!^{London Cocoa Futures}	8,974	+5.22%	445	8,993	8,508	买入
C101!^{Long Swiss Confederation Bond Futures}	148.05	−0.03%	−0.05	148.05	148.05	卖出
CA1!^{Grade A Copper Futures}	9,122.00	−0.50%	−45.63	9,218.00	9,114.50	中立
CASTOR1!^{Castor Seed Futures}	6,428	0.00%	0	6,462	6,422	买入
CB1!^{Cash-settled Butter Futures}	262.000	−0.57%	−1.500	262.000	260.000	卖出
CC1!^{Cocoa Futures}	11,150	+6.17%	648	11,186	10,503	买入
CCM1!^{Cash Settled Corn}	76.68	+0.60%	0.46	77.00	75.49	买入
CJ1!^{Cocoa Futures}	10,502	−2.95%	−319	10,502	10,502	中立
CL1!^{Crude Oil Futures}	77.49	−0.46%	−0.36	78.55	77.23	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	12,882	+0.02%	2	12,903	12,861	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3450	+0.06%	0.0045	7.3505	7.3305	买入
CO1!^{Cobalt Futures}	24,300	0.00%	0	24,300	24,300	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.73	−0.37%	−0.04	10.73	10.73	强烈卖出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,801	+0.90%	25	2,806	2,774	买入
COPPER1!^{Copper Futures}	830.15	−0.90%	−7.50	840.95	829.50	买入
COTTONCNDY1!^{COTTONCNDY Futures}	53,950	−0.50%	−270	54,280	53,900	强烈卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	952.00	−0.83%	−8.00	952.00	952.00	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	14.308	−0.31%	−0.045	14.388	14.287	买入
CRUDEOIL1!^{Crude Oil Futures}	6,798	−0.51%	−35	6,884	6,762	买入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,729	−1.58%	−108	6,817	6,706	买入
CSC1!^{Cash-Settled Cheese Futures}	1.882	−0.32%	−0.006	1.882	1.882	中立
CT1!^{Cotton No. 2 Futures}	67.46	+1.09%	0.73	67.57	66.64	卖出
CU1!^{Chicago Ethanol (Platts) Futures}	1.6950	+0.59%	0.0100	1.6950	1.6950	买入
CU1!^{Copper Cathode Futures}	75,790	−0.56%	−430	76,280	75,760	买入
CUS1!^{USD/CNH Futures}	7.3473	+0.06%	0.0045	7.3505	7.3414	买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.132	−9.74%	−0.554	5.132	5.132	卖出
DAP1!^{ID x IPCA Spread Futures}	10.53	+1.55%	0.16	10.53	7.00	强烈买入
DAX1!^{DAX Futures}	21,011	+1.22%	254	21,011	21,000	强烈买入
DC1!^{Class III Milk Futures}	20.28	−0.10%	−0.02	20.28	20.28	买入
DDI1!^{ID x U.S. Dollar Spread Futures}	3.506	—	6.911	3.506	3.506	买入
DEB1!^{German Power Baseload Calendar Month Futures}	112.16	−4.40%	−5.16	112.16	112.16	买入
DHANIYA1!^{Coriander Futures}	8,388	+0.43%	36	8,420	8,322	买入
DI11!^{One-day Interbank Deposit Futures}	14.945	+0.26%	0.039	15.010	14.860	买入
DJIA1!^{DJIA Futures}	43,589	+0.40%	174	43,610	43,430	买入
DLR1!^{Dollar Futures}	1,055.5	−0.05%	−0.5	1,056.5	1,055.5	买入
DOL1!^{US Dollar Futures}	6,088.0	+0.11%	6.5	6,097.0	6,041.5	中立
DX1!^{US Dollar Index® Futures}	109.060	+0.27%	0.295	109.090	108.735	强烈买入
E71!^{E-mini Euro FX Futures}	1.0314	−0.14%	−0.0014	1.0336	1.0305	卖出
ECF1!^{EUA Futures}	80.25	+2.45%	1.92	80.50	77.80	强烈买入
ECF1!^{EUA FUTURES}	78.24	−0.27%	−0.21	78.75	77.25	买入
ED1!^{Euro-US Dollar Futures}	1.0224	+0.03%	0.0003	1.0246	1.0211	卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,267.3	+0.71%	22.9	3,269.5	3,240.5	买入
ES1!^{E-mini S&P 500 Futures}	6,017.75	+0.71%	42.25	6,021.25	5,968.00	买入
ES1!^{SA Base Load Month Electricity Futures}	89.50	0.00%	0.00	89.50	89.50	买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.03250	−0.00%	−0.00250	97.03250	97.03250	买入
EST1!^{BTIC E-mini S&P 500 Futures}	38.90	−3.95%	−1.60	39.65	37.00	中立
ETH1!^{Hydrous Ethanol Futures}	2,905.0	+0.78%	22.5	2,930.0	2,890.0	强烈买入
ETH1!^{Ethereum Futures}	3,415.5	+1.89%	63.5	3,454.5	3,306.5	买入
EU1!^{Euro-Ruble Futures}	108,042	−0.26%	−280	108,471	107,706	买入
EURINR1!^{EURINR Futures}	89.0575	−0.03%	−0.0225	89.0575	89.0575	中立
EURTRY1!^{Euro/Turkish Lira Futures}	36.991	+0.12%	0.044	37.044	36.930	卖出
EURUSD1!^{EURUSD Futures}	1.0282	−0.24%	−0.0025	1.0282	1.0282	卖出
EURUSD1!^{EURUSD Futures}	1.0329	−0.09%	−0.0009	1.0333	1.0329	卖出
EURUSD1!^{EURO/USD Futures}	1.0294	+0.01%	0.0001	1.0316	1.0286	卖出
FATX1!^{ATX Futures}	3,798.0	+1.66%	62.0	3,798.0	3,787.0	强烈买入

期货市场

价格

所有期货