期货市场
所有期货
期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.449 | −0.47% | −0.021 | 4.475 | 4.441 | 卖出 |
 1OZ1!1-Ounce Gold Futures | 4,241.50 | +3.10% | +127.50 | 4,268.00 | 4,191.00 | 卖出 |
 2YY1!2-Year Yield Futures | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | 买入 |
 30Y1!30-Year Yield Futures | 5.011 | 0.00% | 0.000 | 5.011 | 5.011 | 买入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'05'0 | +0.27% | +0'08'5 | 100'05'0 | 100'05'0 | 买入 |
 5YY1!5-Year Yield Futures | 3.895 | 0.00% | 0.000 | 3.895 | 3.895 | 买入 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'31'5 | +0.18% | +0'05'7 | 101'31'5 | 101'31'5 | 买入 |
 6A1!Australian Dollar Futures | 0.70335 | +0.06% | +0.00045 | 0.70405 | 0.70085 | 卖出 |
 6B1!British Pound Futures | 1.3415 | +0.13% | +0.0017 | 1.3423 | 1.3380 | 卖出 |
 6C1!Canadian Dollar Futures | 0.71810 | +0.37% | +0.00265 | 0.71905 | 0.71730 | 卖出 |
 6E1!Euro FX Futures | 1.16250 | +0.57% | +0.00655 | 1.16320 | 1.15995 | 中立 |
 6J1!Japanese Yen Futures | 0.0062930 | +0.71% | +0.0000445 | 0.0062980 | 0.0062805 | 中立 |
 6L1!Brazilian Real Futures | 0.19565 | +0.64% | +0.00125 | 0.19580 | 0.19500 | 中立 |
 6M1!Mexican Peso Futures | 0.05768 | −0.19% | −0.00011 | 0.05778 | 0.05746 | 强烈买入 |
 6N1!New Zealand Dollar Futures | 0.58505 | +0.54% | +0.00315 | 0.58550 | 0.58265 | 卖出 |
 6S1!Swiss Franc Futures | 1.26940 | +1.14% | +0.01435 | 1.27150 | 1.26630 | 中立 |
 6Z1!South African Rand Futures | 0.061025 | −0.25% | −0.000150 | 0.061250 | 0.060775 | 买入 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 669.250 | −1.63% | −11.088 | 669.250 | 669.250 | 卖出 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 245.00 | −0.41% | −1.00 | 245.00 | 245.00 | 买入 |
 AD1!Cast Aluminium Alloy Futures | 23,035 | 0.00% | 0 | 23,035 | 23,035 | 买入 |
  ADA1!ADA Futures | 0.17025 | +0.15% | +0.00025 | 0.17025 | 0.15975 | 卖出 |
| ADM1!Murban Crude Oil Futures | 81.98 | −6.04% | −5.27 | 86.21 | 80.97 | 强烈卖出 |
 AG1!白银 期货合约 | 15,762 | +2.11% | +326 | 16,078 | 15,305 | 卖出 |
| AH1!Aluminium High Grade Futures | 3,532.50 | +0.48% | +17.02 | 3,560.00 | 3,520.00 | 中立 |
| AL1!铝 期货合约 | 24,170 | +0.69% | +165 | 24,290 | 24,070 | 卖出 |
| ALI1!Aluminum Futures | 3,536.00 | +0.53% | +18.75 | 3,565.00 | 3,522.50 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 374.70 | −0.09% | −0.35 | 378.00 | 373.00 | 中立 |
| ALUMINIUM1!Aluminium Futures | 374.60 | −0.12% | −0.45 | 378.00 | 372.80 | 中立 |
| AO1!Aluminum Oxide Futures | 2,883 | +1.09% | +31 | 2,898 | 2,845 | 强烈买入 |
 AP1!Fresh Apple Futures | 7,677 | +1.91% | +144 | 7,722 | 7,620 | 中立 |
 AP1!ASX SPI 200 Index Futures | 8,864 | +0.57% | +50 | 8,893 | 8,792 | 强烈买入 |
| ATW1!API2 Rotterdam Coal Futures | 130.50 | −1.69% | −2.25 | 131.00 | 130.50 | 买入 |
| AU1!黄金 期货合约 | 900.90 | +0.12% | +1.06 | 918.44 | 885.44 | 卖出 |
 AW1!Bloomberg Commodity Index Futures | 129.80 | −0.94% | −1.24 | 131.26 | 129.63 | 卖出 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 765.667 | +0.53% | +4.000 | 765.667 | 765.667 | 卖出 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,898.00 | +2.94% | +1,626.00 | 56,926.40 | 55,800.00 | 买入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,281 | +0.13% | +71 | 55,281 | 55,281 | 买入 |
 BGI1!Live Cattle Futures | 348.45 | +0.03% | +0.10 | 348.70 | 348.45 | 买入 |
| BBKX1!BSE BANKEX | 63,539.15 | +2.01% | +1,249.50 | 63,539.15 | 63,362.80 | 买入 |
 BM31!KTB3 Futures | 103.38 | +0.02% | +0.02 | 103.38 | 103.38 | 中立 |
 BMA1!KTB10 Futures | 106.64 | −0.07% | −0.07 | 106.67 | 106.64 | 卖出 |
| BR1!Brent Crude Oil Futures | 87.28 | −7.14% | −6.71 | 89.42 | 86.30 | 卖出 |
 BR1!丁二烯橡胶 期货合约 | 13,380 | +1.13% | +150 | 13,575 | 13,100 | 卖出 |
| BRF1!Brent Crude Oil Futures | 2,735.0 | −2.32% | −65.0 | 2,766.0 | 2,710.0 | 卖出 |
| BRN1!Brent Crude Futures | 86.91 | −3.84% | −3.47 | 89.72 | 85.80 | 卖出 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.25 | +92.31% | +0.60 | 1.25 | 0.75 | 强烈买入 |
 BSX1!SENSEX INDEX FUTURES | 75,699.70 | +2.34% | +1,727.90 | 75,796.70 | 74,465.00 | 中立 |
 BTC1!Bitcoin Futures | 63,795 | +0.19% | +120 | 64,025 | 62,835 | 卖出 |
| BU1!石油沥青 期货合约 | 4,554 | −0.72% | −33 | 4,614 | 4,498 | 买入 |
 BUX1!BUX Index Futures | 139,670 | +1.65% | +2,270 | 139,700 | 138,750 | 买入 |
| BZ1!Brent Last Day Financial Futures | 86.96 | −3.78% | −3.42 | 89.69 | 85.80 | 卖出 |
 C1!London Cocoa Futures | 2,863 | −0.69% | −20 | 2,891 | 2,857 | 卖出 |
 C101!Long Swiss Confederation Bond Futures | 158.46 | +0.11% | +0.18 | 158.46 | 158.46 | 买入 |
 CA1!Grade A Copper Futures | 13,737.00 | +1.91% | +256.93 | 13,737.00 | 13,662.00 | 买入 |
 CASTOR1!Castor Seed Futures | 6,579 | +0.46% | +30 | 6,633 | 6,579 | 买入 |
 CB1!Cash-settled Butter Futures | 167.975 | −0.01% | −0.025 | 168.000 | 167.975 | 中立 |
| CC1!Cocoa Futures | 3,796 | −0.05% | −2 | 3,837 | 3,787 | 卖出 |
 CCM1!Cash Settled Corn | 64.26 | +0.02% | +0.01 | 64.39 | 64.26 | 强烈卖出 |
 CF1!Cotton Futures | 15,770 | +0.54% | +85 | 15,820 | 15,715 | 中立 |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.63 | +0.23% | +0.28 | 120.71 | 120.37 | 买入 |
| CGF1!Five-Year Government of Canada Bond Futures | 112.93 | +0.18% | +0.20 | 112.96 | 112.76 | 中立 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.265 | +0.08% | +0.080 | 105.280 | 105.205 | 买入 |
| CJ1!Cocoa Futures | 3,710 | −1.25% | −47 | 3,710 | 3,710 | 强烈卖出 |
 CJ1!Dried Jujube Futures | 8,660 | +0.52% | +45 | 8,705 | 8,605 | 卖出 |
| CL1!Crude Oil Futures | 84.27 | −3.92% | −3.44 | 86.98 | 83.20 | 卖出 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,567 | −0.07% | −11 | 15,598 | 15,541 | 买入 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7195 | −0.10% | −0.0065 | 6.7250 | 6.7170 | 卖出 |
 CNH1!CNH Futures | 224.82 | −0.31% | −0.70 | 224.82 | 224.82 | 买入 |
 CO1!Cobalt Futures | 55,868 | −0.01% | −6 | 55,868 | 55,868 | 卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.28 | +0.08% | +0.02 | 26.28 | 26.28 | 买入 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,521 | +0.06% | +2 | 3,568 | 3,521 | 中立 |
| COPPER1!Copper Futures | 1,334.40 | +0.71% | +9.40 | 1,340.95 | 1,330.30 | 买入 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,128.50 | +0.11% | +1.25 | 1,128.50 | 1,128.50 | 中立 |
 CR1!Futures on CNY/RUB Exchange Rate | 10.622 | −0.12% | −0.013 | 10.688 | 10.585 | 卖出 |
 CRA1!Three-Month CORRA Futures | 97.5000 | +0.04% | +0.0400 | 97.5100 | 97.4600 | 买入 |
| CRUDEOIL1!Crude Oil Futures | 8,033 | −3.73% | −311 | 8,302 | 7,910 | 卖出 |
| CRUDEOILM1!Crude Oil Mini Futures | 8,035 | −3.70% | −309 | 8,295 | 7,912 | 卖出 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4,815 | +0.02% | +1 | 4,815 | 4,815 | 买入 |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4,980 | +0.61% | +30 | 4,980 | 4,980 | 卖出 |
 CSC1!Cash-Settled Cheese Futures | 1.563 | +0.19% | +0.003 | 1.563 | 1.555 | 卖出 |
| CT1!Cotton No. 2 Futures | 72.57 | +0.11% | +0.08 | 73.05 | 72.30 | 卖出 |
| CU1!Copper Cathode Futures | 104,410 | +1.10% | +1,140 | 105,060 | 103,060 | 中立 |
| CU1!Chicago Ethanol (Platts) Futures | 1.8850 | −0.26% | −0.0050 | 1.8850 | 1.8850 | 卖出 |
| CUS1!USD/CNH Futures | 6.7608 | −0.28% | −0.0189 | 6.7808 | 6.7587 | 卖出 |
 CY1!Cotton Yarn futures | 22,155 | +0.50% | +110 | 22,210 | 22,080 | 中立 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 24.199 | +7.52% | +1.692 | 24.199 | 24.199 | 强烈买入 |
 DAP1!ID x IPCA Spread Futures | 3.465 | −53.18% | −3.935 | 3.465 | 3.465 | 卖出 |
 DAX1!DAX Futures | 24,235 | −0.03% | −8 | 24,235 | 24,235 | 强烈卖出 |
 DC1!Class III Milk Futures | 16.04 | +0.12% | +0.02 | 16.04 | 16.04 | 卖出 |
| DDI1!ID x U.S. Dollar Spread Futures | 31.918 | +445.14% | +26.063 | 32.633 | 6.415 | 强烈买入 |
 DEB1!German Power Baseload Calendar Month Futures | 98.97 | +0.35% | +0.35 | 98.97 | 98.97 | 买入 |
| DEBM1!GERMAN POWER BASE MONTH Futures | 98.180 | −3.07% | −3.110 | 99.290 | 97.710 | 买入 |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 82.250 | −2.21% | −1.860 | 82.250 | 82.250 | 买入 |
 DHANIYA1!Coriander Futures | 12,662 | −0.66% | −84 | 12,910 | 12,550 | 卖出 |
| DI11!One-day Interbank Deposit Futures | 14.310 | −1.28% | −0.185 | 14.485 | 14.295 | 买入 |
| DJIA1!DJIA Futures | 51,259 | +0.72% | +365 | 51,259 | 50,769 | 强烈买入 |
 DLR1!Dollar Futures | 1,444.5 | −0.03% | −0.5 | 1,446.5 | 1,435.5 | 买入 |
| DOL1!US Dollar Futures | 5,140.3 | −0.99% | −51.5 | 5,206.0 | 5,115.5 | 买入 |
| DX1!US Dollar Index® Futures | 99.430 | −0.27% | −0.270 | 99.645 | 99.370 | 买入 |
 DY1!Dry Whey Futures | 64.750 | −0.38% | −0.250 | 64.750 | 64.750 | 卖出 |