期货市场

期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
A61! 澳元期货 0.740.83%0.010.740.74强烈卖出
AEP1! ALUMINUM EUROPEAN PREMIUM 106.43-0.44%-0.47106.43106.43卖出
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.220.00%0.000.220.22买入
B61! 英镑期货 1.330.18%0.001.341.33卖出
BO1! SOYBEAN OIL FUTURES 29.370.07%0.0229.5629.28强烈卖出
BTC1! CME比特币期货 6030.00-10.27%-690.006735.005960.00卖出
CJ1! COCOA FUTURES 2552.004.16%102.002552.002552.00买入
CL1! 轻质原油期货 69.285.29%3.4869.3865.71强烈买入
D61! 加元期货 0.750.36%0.000.760.75卖出
DL1! MILK, CLASS III FUTURES 15.25-0.07%-0.0115.2815.25卖出
E41! US$/TURKISH LIRA FUTURES 4.84-1.30%-0.064.844.84买入
E51! EURO/TURKISH LIRA FUTURES 5.68-0.97%-0.065.685.68买入
E61! 欧元期货 1.170.48%0.011.171.17卖出
E71! EURO E-MINI FUTURES 1.170.01%0.001.181.17卖出
ES1! S&P 500 E-MINI FUTURES 2756.500.19%5.252768.502749.25买入
EW1! S&P 400 MIDCAP E-MINI FUTURES 1995.400.23%4.502006.901990.50买入
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1105.301.75%19.001105.301083.90卖出
FV1! 5年期国债期货 113.410.01%0.01113.45113.30卖出
GC1! 黄金期货 1270.700.13%1.701273.101268.40卖出
GF1! FEEDER CATTLE FUTURES 149.200.32%0.47149.32147.88强烈买入
GR1! GOLD (E-MICRO) FUTURES 1267.400.02%0.201267.401267.40卖出
HE1! LEAN HOGS FUTURES 79.62-0.99%-0.8080.3579.15买入
HG1! 铜期货 3.03-0.03%-0.003.053.01卖出
I91! CME HOUSING FUTURES - WASHINGTON DC 228.400.00%0.00228.40228.40买入
IAC1! NEW CASTLE COAL FUTURES 79.000.00%0.0079.0079.00买入
IF1! 巴西IBOVESPA指数期货-US$ 71180.000.81%575.0071180.0071180.00卖出
ITI1! 铁矿石期货 64.89-0.06%-0.0464.9364.89卖出
J61! JAPANESE FUTURES 0.01-0.01%-0.000.010.01买入
J71! JAPANESE YEN E-MINI FUTURES 0.010.01%0.000.010.01买入
KA1! 原糖#11期货 0.121.52%0.000.120.12卖出
KT1! 咖啡期货 1.14-0.39%-0.001.141.14强烈卖出
L61! BRAZILIAN REAL FUTURES 0.26-0.13%-0.000.260.26卖出
LE1! LIVE CATTLE FUTURES 108.42-0.25%-0.28108.70107.90买入
LS1! LUMBER FUTURES 558.202.05%11.20562.00552.60卖出
M61! MEXICAN PESO FUTURES 0.051.69%0.000.050.05卖出
MB1! E-MICRO GBP/USD 1.330.17%0.001.341.33卖出
MF1! E-MICRO EUR/USD 1.170.01%0.001.181.17卖出
MG1! E-MICRO AUD/USD 0.740.83%0.010.740.74强烈卖出
N61! NEW ZEALAND DOLLAR FUTURES 0.690.51%0.000.690.69卖出
NG1! 天然气期货 2.94-1.31%-0.042.992.93买入
NM1! S&P CNX NIFTY FUTURES-EMICRO 10259.500.00%0.0010259.5010259.50卖出
NQ1! 纳斯达克100 E-mini 期货 7219.00-0.13%-9.257274.007198.25买入
NY1! 日经225期货 22515.000.42%95.0022625.0022390.00卖出
PA1! PALLADIUM FUTURES 951.700.70%6.60956.20942.30卖出
PL1! 铂金期货 878.701.74%15.00878.70857.60强烈卖出
QC1! E-MINI COPPER FUTURES 3.030.18%0.013.043.02卖出
QG1! E-MINI NATURAL GAS FUTURES 2.94-1.84%-0.062.982.92买入
QI1! SILVER (MINI)FUTURES 16.540.48%0.0816.5416.54卖出
QM1! E-MINI LIGHT CRUDE OIL FUTURES 68.58-1.01%-0.7069.4065.72买入
QO1! GOLD (MINI) FUTURES 1270.750.00%0.051270.751270.75卖出
QT1! CHINESE RENMINBI/US$ FUTURES 0.15-0.08%-0.000.150.15卖出
QU1! E-MINI GASOLINE FUTURES 2.070.02%0.002.072.07卖出
QX1! E-MINI HEATING OIL FUTURES 2.12-0.02%-0.002.132.12中立
RB1! 无铅汽油期货 2.072.85%0.062.072.01卖出
RL1! E-MINI RUSSELL 1000 1533.600.13%2.001538.601533.40买入
S61! 瑞士法郎期货 1.020.39%0.001.021.02买入
SI1! 白银期货 16.450.89%0.1416.4816.31卖出
SK1! SWEDISH KRONA FUTURES 0.110.49%0.000.110.11卖出
SP1! 标普500期货 2758.100.20%5.602768.002750.20买入
T61! SOUTH AFRICAN RAND FUTURES 0.071.24%0.000.070.07强烈卖出
TU1! 2年期国债期货 105.880.01%0.01105.88105.83卖出
UD1! ULTRA T-BOND FUTURES - ECBT 157.970.06%0.09158.12157.12买入
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.440.38%0.42111.44111.44买入
UX1! URANIUM FUTURES 22.75-0.66%-0.1522.7522.75卖出
WM1! E-MICRO JPY/USD 0.010.02%0.000.010.01买入
WN1! E-MICRO CHF/USD 1.020.29%0.001.021.02买入
WP1! POLISH ZLOTY FUTURES 0.270.42%0.000.270.27卖出
XK1! SOYBEAN MINI FUTURES 900.001.64%14.50901.50888.50卖出
XN1! CORN MINI FUTURES - ECBT 356.380.18%0.62359.88356.00卖出
XW1! WHEAT MINI FUTURES - ECBT 489.25-1.21%-6.00497.38487.00卖出
YM1! 道琼斯($5) E-mini 期货 24581.000.48%117.0024664.0024445.00卖出
ZA1! 锌期货 2979.00-6.92%-221.503200.502979.00强烈卖出
ZB1! T-BOND FUTURES - ECBT 144.000.07%0.09144.09143.41买入
ZC1! CORN FUTURES - ECBT 365.75-0.27%-1.00368.75364.25卖出
ZE1! 3年期国债期货 106.210.00%0.00106.21106.21卖出
ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT 1.42-0.70%-0.011.421.42卖出
ZM1! SOYBEAN MEAL FUTURES - ECBT 340.602.53%8.40340.70332.30卖出
ZN1! 10 YEAR T-NOTE FUTURES - ECBT 119.880.03%0.03119.91119.64买入
ZO1! OAT FUTURES 243.500.62%1.50244.75239.50买入
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT 98.070.01%0.0198.0798.06卖出
ZR1! RICE FUTURES - ECBT 1058.502.77%28.501059.001031.50卖出
ZS1! SOYBEAN FUTURES - ECBT 901.001.84%16.25902.50884.50卖出
ZW1! 小麦期货 502.00-1.03%-5.25509.50498.50卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出