期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.03%-0.000.690.69买入
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.08%-0.001.301.29买入
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.03%-0.000.770.76买入
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.12-0.03%-0.001.121.12买入
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.03%0.000.010.01卖出
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.23%0.000.240.24卖出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.14%0.000.050.05买入
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.30%0.000.640.64买入
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.30%-0.001.021.02买入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.63%0.000.070.07买入
BTC1! CME比特币期货
8250.000.55%45.008300.008175.00卖出
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2474.00-0.48%-12.002505.002451.00买入
CL1! 轻质原油期货
53.710.37%0.2053.8353.23卖出
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.660.16%0.0318.6718.63买入
E71! E-mini欧元期货
1.12-0.03%-0.001.121.12买入
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.42-1.25%-0.021.451.42卖出
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1949.000.05%1.001953.901945.30买入
ES1! 标普500 E-mini期货
3006.00-0.02%-0.503014.253000.75买入
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.250.21%0.36171.45170.76卖出
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1007.000.33%3.301007.001007.00买入
GC1! 黄金期货
1490.900.19%2.801492.101484.00卖出
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.120.00%0.0098.1298.11买入
GF1! 牛饲料期货
143.43-0.12%-0.17144.07142.80买入
HE1! 生猪期货
67.83-0.11%-0.0769.1067.20买入
HG1! 铜期货
2.64-0.23%-0.012.652.63买入
HO1! 纽约港超低硫柴油期货
1.940.17%0.001.951.93买入
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
106680.001.25%1315.00106680.001066.80强烈买入
J71! 日元E-mini期货
0.010.01%0.000.010.01卖出
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.000.31%0.3097.0094.50卖出
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
431.251.35%5.75431.50421.25买入
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
397.603.11%12.00399.70386.60强烈买入
LE1! 活牛期货
110.950.32%0.35111.15109.72买入
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.04%-0.000.690.69买入
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.07%-0.001.301.29买入
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.12-0.02%-0.001.121.12买入
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.89-0.29%-0.1758.8958.89卖出
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1490.800.18%2.701492.001483.90卖出
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.02%0.000.010.01卖出
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.27%-0.001.021.02买入
NG1! 天然气期货
2.240.09%0.002.262.23强烈卖出
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22710.000.02%5.0022800.0022635.00买入
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.08%0.000.110.11卖出
NQ1! 纳斯达克100 E-mini 期货
7957.750.12%9.507979.257935.00买入
PA1! 钯金期货
1733.500.48%8.201739.701724.60买入
PL1! 铂金期货
894.100.21%1.90894.70889.50卖出
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.01%0.000.260.26买入
QC1! 铜E-mini期货
2.63-0.62%-0.022.652.63买入
QG1! E-mini天然气期货
2.240.09%0.002.252.23强烈卖出
QI1! 白银(迷你)期货
17.650.28%0.0517.6617.45买入
QM1! E-mini轻质原油期货
53.700.36%0.1953.8353.25卖出
QO1! 黄金(迷你)期货
1498.500.23%3.501498.501494.00卖出
RB1! 无铅汽油期货
1.61-0.02%-0.001.621.60卖出
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1659.600.62%10.301660.001655.40买入
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.27-0.41%-0.0512.3912.20买入
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.12%0.000.100.10买入
SI1! 白银期货
17.660.30%0.0517.6817.45买入
SP1! 标普500期货
3006.40-0.00%-0.103008.703002.30买入
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-1.24%-0.000.170.17卖出
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
186.500.22%0.41187.00185.50卖出
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
389.380.55%2.12390.25385.00买入
XW1! 迷你小麦期货
529.381.12%5.88529.75518.62强烈买入
YM1! 道琼斯($5) E-mini 期货
26784.00-0.05%-13.0026857.0026751.00买入
ZB1! 长期国债期货
159.720.18%0.28159.97159.06卖出
ZC1! 玉米期货
390.000.71%2.75390.50385.00买入
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.910.05%0.05118.95118.75卖出
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.730.82%0.2530.7430.35买入
ZM1! 豆粕期货
310.200.81%2.50310.80307.20强烈买入
ZN1! 10年期国债期货
129.730.08%0.11129.84129.47卖出
ZO1! 燕麦期货
291.501.04%3.00291.50288.25买入
ZQ1! 30天联邦基金利率期货
98.380.01%0.0198.3998.38买入
ZR1! 大米期货
12.070.00%0.0012.0712.07买入
ZS1! 大豆期货
956.251.00%9.50958.00945.00买入
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.740.03%0.03107.76107.68卖出
ZW1! 小麦期货
529.501.15%6.00529.75518.50强烈买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出