期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.21%0.000.680.68卖出
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.06%0.001.221.22卖出
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.11%0.000.750.75强烈卖出
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.04%0.001.111.11卖出
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.14%-0.000.010.01买入
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.02%0.000.250.25卖出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.02%0.000.050.05卖出
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.09%0.000.640.64卖出
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.06%-0.001.021.02买入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.12%0.000.070.06卖出
BTC1! CME比特币期货
10720.00-0.51%-55.0010890.0010685.00买入
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2174.00-0.78%-17.002194.002165.00强烈卖出
CL1! 轻质原油期货
56.270.25%0.1456.3056.03买入
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.61-0.06%-0.0117.6317.59买入
E71! E-mini欧元期货
1.110.04%0.001.111.11卖出
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.85%0.011.311.28卖出
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1880.400.21%4.001880.401869.70卖出
ES1! 标普500 E-mini期货
2906.500.29%8.302907.002893.00卖出
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.70-0.14%-0.25178.83178.69买入
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
939.30-0.59%-5.60939.30939.30卖出
GC1! 黄金期货
1515.20-0.03%-0.501518.401514.10买入
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.98-0.01%-0.0197.9997.98买入
GF1! 牛饲料期货
136.300.46%0.62137.25135.78卖出
HE1! 生猪期货
64.971.48%0.9565.8363.38卖出
HG1! 铜期货
2.580.06%0.002.582.57强烈卖出
HO1! 纽约港超低硫柴油期货
1.850.04%0.001.861.85卖出
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99995.00-0.17%-175.00100650.0098815.00买入
J71! 日元E-mini期货
0.01-0.13%-0.000.010.01买入
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.550.42%0.4095.6593.40卖出
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
402.250.06%0.25402.50400.75卖出
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
366.20-1.53%-5.70373.10360.00买入
LE1! 活牛期货
101.801.60%1.60102.15100.50强烈卖出
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.22%0.000.680.68卖出
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.05%0.001.221.22卖出
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.04%0.001.111.11卖出
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.500.20%0.1259.5059.50卖出
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1515.20-0.03%-0.501518.201514.00买入
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.13%-0.000.010.01买入
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.08%-0.001.021.02买入
NG1! 天然气期货
2.21-0.14%-0.002.222.21卖出
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20600.000.56%115.0020600.0020450.00卖出
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.00%0.000.110.11卖出
NQ1! 纳斯达克100 E-mini 期货
7695.750.36%27.757698.257652.25买入
PA1! 钯金期货
1478.30-0.77%-11.401484.801478.30买入
PL1! 铂金期货
850.90-0.22%-1.90852.90849.30卖出
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.34%0.000.250.25卖出
QC1! 铜E-mini期货
2.57-0.16%-0.002.582.57强烈卖出
QG1! E-mini天然气期货
2.21-0.14%-0.002.222.21卖出
QI1! 白银(迷你)期货
17.10-0.28%-0.0517.1017.09买入
QM1! E-mini轻质原油期货
56.270.26%0.1456.2756.05买入
QO1! 黄金(迷你)期货
1508.25-0.10%-1.451510.001508.25买入
RB1! 无铅汽油期货
1.690.27%0.001.691.68卖出
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1606.30-0.78%-12.601616.701606.30卖出
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.44-0.26%-0.0311.5511.37强烈卖出
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.02%0.000.100.10卖出
SI1! 白银期货
17.11-0.25%-0.0417.1317.08买入
SP1! 标普500期货
2899.500.04%1.302899.502897.70卖出
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-1.26%-0.000.170.17卖出
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
193.62-0.21%-0.41194.34193.56买入
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.200.00%0.00235.20235.20买入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
369.750.27%1.00369.88368.75卖出
XW1! 迷你小麦期货
466.12-0.08%-0.38466.38463.75卖出
YM1! 道琼斯($5) E-mini 期货
25987.000.22%56.0025992.0025872.00卖出
ZB1! 长期国债期货
164.78-0.13%-0.22165.31164.75买入
ZC1! 玉米期货
369.750.27%1.00370.00368.75卖出
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.31-0.06%-0.07119.41119.30强烈买入
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.690.53%0.1528.7228.54买入
ZM1! 豆粕期货
296.400.17%0.50296.40295.40卖出
ZN1! 10年期国债期货
130.62-0.08%-0.11130.78130.61强烈买入
ZO1! 燕麦期货
273.500.55%1.50274.25271.25买入
ZQ1! 30天联邦基金利率期货
97.980.00%0.0097.9897.98买入
ZR1! 大米期货
11.290.09%0.0111.2911.26卖出
ZS1! 大豆期货
870.750.29%2.50871.50866.75卖出
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.83-0.01%-0.02107.86107.83强烈买入
ZW1! 小麦期货
467.000.11%0.50467.25465.00卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出