期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.62-0.34%-0.000.620.61卖出
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.24-0.76%-0.011.251.23卖出
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-1.46%-0.010.710.71卖出
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.75%-0.011.121.10买入
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.17%-0.000.010.01买入
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19-2.16%-0.000.200.19卖出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.04-2.34%-0.000.040.04卖出
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.60-0.86%-0.010.610.60卖出
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05-0.66%-0.011.061.04买入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-1.73%-0.000.060.05强烈卖出
BTC1! CME比特币期货
6455.00-3.37%-225.006465.005835.00卖出
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2265.000.35%8.002301.002242.00卖出
CL1! 轻质原油期货
20.30-5.63%-1.2120.9319.27强烈卖出
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.85-3.07%-0.4715.3214.83卖出
E71! E-mini欧元期货
1.11-0.74%-0.011.121.10买入
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.940.11%0.000.940.94卖出
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1447.902.51%35.501455.201382.00卖出
ES1! 标普500 E-mini期货
2612.253.50%88.252621.752445.00卖出
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.880.19%0.32173.83172.62卖出
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
745.20-3.41%-26.30745.20745.20卖出
GC1! 黄金期货
1641.301.00%16.301673.601632.00买入
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.440.06%0.0699.4599.38买入
GF1! 牛饲料期货
118.78-1.51%-1.82122.00117.62强烈卖出
HE1! 生猪期货
53.95-7.70%-4.5058.2553.95强烈卖出
HG1! 铜期货
2.17-0.18%-0.002.172.14强烈卖出
HO1! 纽约港超低硫柴油期货
1.02-4.24%-0.051.060.99卖出
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
74260.001.66%1210.0074260.0074200.00卖出
J71! 日元E-mini期货
0.01-0.17%-0.000.010.01买入
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.802.55%2.95120.85116.20买入
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
487.250.10%0.50494.50479.75买入
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
296.50-4.75%-14.80307.10296.00强烈卖出
LE1! 活牛期货
99.00-1.93%-1.95102.0098.40强烈卖出
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.62-0.36%-0.000.620.61卖出
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.24-0.76%-0.011.251.23卖出
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.75%-0.011.121.10买入
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26.58-5.38%-1.5126.5826.58强烈卖出
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1640.800.97%15.801673.301632.00买入
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.14%-0.000.010.01买入
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05-0.64%-0.011.061.04买入
NG1! 天然气期货
1.703.79%0.061.711.61卖出
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19315.002.30%435.0019355.0018465.00卖出
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09-1.61%-0.000.090.09卖出
NQ1! 纳斯达克100 E-mini 期货
7856.003.80%287.507884.007365.00卖出
PA1! 钯金期货
2185.90-0.50%-10.902224.002105.30买入
PL1! 铂金期货
713.90-3.57%-26.40742.20709.70卖出
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-1.05%-0.000.240.24卖出
QC1! 铜E-mini期货
2.17-0.28%-0.012.172.15强烈卖出
QG1! E-mini天然气期货
1.701.50%0.031.711.61卖出
QI1! 白银(迷你)期货
14.19-2.41%-0.3514.7214.00卖出
QM1! E-mini轻质原油期货
20.30-5.58%-1.2021.0019.25强烈卖出
QO1! 黄金(迷你)期货
1642.00-0.73%-12.001673.001632.25买入
RB1! 无铅汽油期货
0.61-0.07%-0.000.620.53卖出
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1433.303.27%45.401433.901399.00卖出
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.73-3.33%-0.3711.1810.68卖出
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-1.15%-0.000.100.10卖出
SI1! 白银期货
14.19-2.37%-0.3414.7113.95卖出
SP1! 标普500期货
2555.901.26%31.802561.702463.70卖出
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.15-0.60%-0.000.150.15卖出
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
223.000.03%0.06229.69222.41强烈买入
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
237.001.11%2.60237.00237.00买入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
341.00-1.45%-5.00346.38340.00强烈卖出
XW1! 迷你小麦期货
570.00-0.22%-1.25580.88562.62买入
YM1! 道琼斯($5) E-mini 期货
22181.003.47%744.0022232.0020778.00卖出
ZB1! 长期国债期货
179.280.12%0.22182.50179.22买入
ZC1! 玉米期货
342.00-1.16%-4.00346.75340.00强烈卖出
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.230.04%0.05125.55125.21买入
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26.82-0.11%-0.0327.3826.62卖出
ZM1! 豆粕期货
326.100.93%3.00328.90322.20买入
ZN1! 10年期国债期货
138.480.16%0.22139.39138.47买入
ZO1! 燕麦期货
261.25-1.60%-4.25269.50261.25卖出
ZQ1! 30天联邦基金利率期货
99.920.00%0.0099.9399.92买入
ZR1! 大米期货
14.100.89%0.1214.1713.97强烈买入
ZS1! 大豆期货
882.500.11%1.00892.50876.75买入
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.17-0.01%-0.01110.22110.14买入
ZW1! 小麦期货
569.25-0.35%-2.00580.75562.75买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出