|
A61!
Australian Dollar Futures
|
0.80 | 0.47% | 0.00 | 0.80 | 0.79 | 买入 |
|
AEP1!
Aluminum European Premium
|
83.62 | -3.35% | -2.90 | 83.62 | 83.62 | 买入 |
|
AUP1!
Aluminum Mw Us Premium 25mt Futures
|
0.08 | 1.58% | 0.00 | 0.08 | 0.08 | 买入 |
|
B61!
British Pound Futures
|
1.35 | 0.01% | 0.00 | 1.36 | 1.35 | 买入 |
|
BO1!
Soybean Oil Futures
|
34.29 | -0.46% | -0.16 | 34.62 | 34.28 | 卖出 |
|
CL1!
Light Crude Oil Futures
|
50.26 | 0.66% | 0.33 | 50.42 | 49.78 | 强烈买入 |
|
D61!
Canadian Dollar Futures
|
0.81 | 0.09% | 0.00 | 0.82 | 0.81 | 买入 |
|
DL1!
Milk, Class Iii Futures
|
16.28 | 0.18% | 0.03 | 16.28 | 16.23 | 买入 |
|
E41!
Us$/turkish Lira Futures
|
3.58 | 1.49% | 0.05 | 3.58 | 3.58 | 买入 |
|
E51!
Euro/turkish Lira Futures
|
43.00 | 1.59% | 0.67 | 43.00 | 43.00 | 买入 |
|
E61!
Euro Futures
|
1.20 | 0.12% | 0.00 | 1.21 | 1.20 | 强烈买入 |
|
E71!
Euro E-Mini Futures
|
1.20 | 0.13% | 0.00 | 1.21 | 1.20 | 强烈买入 |
|
ES1!
S&p 500 E-Mini Futures
|
2504.25 | 0.05% | 1.25 | 2505.50 | 2501.00 | 买入 |
|
EW1!
S&p 400 Midcap E-Mini Futures
|
1764.80 | 0.12% | 2.10 | 1765.90 | 1761.70 | 买入 |
|
FTU1!
E-Mini Ftse 100 Index Usd Futures
|
1062.80 | 0.24% | 2.50 | 1063.00 | 1059.50 | 买入 |
|
FV1!
5 Year T-Note Futures
|
118.02 | 0.07% | 0.08 | 118.02 | 117.93 | 卖出 |
|
GC1!
Gold Futures
|
1311.00 | 0.00% | 0.00 | 1313.30 | 1309.50 | 买入 |
|
GF1!
Feeder Cattle Futures
|
150.83 | 0.22% | 0.33 | 151.68 | 150.32 | 买入 |
|
GR1!
Gold (e-Micro) Futures
|
1306.20 | -0.04% | -0.50 | 1309.00 | 1305.80 | 买入 |
|
HE1!
Lean Hogs Futures
|
59.95 | -1.84% | -1.12 | 60.88 | 59.80 | 卖出 |
|
HG1!
Copper Futures
|
2.97 | 0.17% | 0.01 | 2.98 | 2.96 | 买入 |
|
I91!
Cme Housing Futures - Washington Dc
|
223.80 | 0.00% | 0.00 | 223.80 | 223.80 | 卖出 |
|
IAC1!
New Castle Coal Futures
|
76.40 | -0.26% | -0.20 | 76.40 | 76.40 | 买入 |
|
IF1!
Ibovespa Index Futures-Us$
|
76520.00 | 0.09% | 65.00 | 7652000.00 | 76250.00 | 强烈买入 |
|
ITI1!
Iron Ore Futures
|
73.84 | 0.46% | 0.34 | 73.84 | 73.84 | 买入 |
|
J61!
Japanese Futures
|
0.90 | 0.08% | 0.00 | 0.90 | 0.90 | 卖出 |
|
J71!
Japanese Yen E-Mini Futures
|
0.90 | 0.36% | 0.00 | 0.90 | 0.90 | 卖出 |
|
KA1!
Sugar #11 Futures
|
0.14 | -1.65% | -0.00 | 0.14 | 0.14 | 买入 |
|
L61!
Brazilian Real Futures
|
0.32 | -0.46% | -0.00 | 0.32 | 0.32 | 买入 |
|
LD1!
Lead
|
22600.00 | 0.00% | 0.00 | 22600.00 | 22600.00 | 卖出 |
|
LE1!
Live Cattle Futures
|
107.73 | -0.19% | -0.20 | 108.60 | 107.53 | 卖出 |
|
LS1!
Lumber Futures
|
379.60 | 0.48% | 1.80 | 381.80 | 373.60 | 卖出 |
|
M61!
Mexican Peso Futures
|
0.06 | -0.04% | -0.00 | 0.06 | 0.06 | 卖出 |
|
MB1!
E-Micro Gbp/usd
|
1.35 | -0.04% | -0.00 | 1.36 | 1.35 | 买入 |
|
MF1!
E-Micro Eur/usd
|
1.20 | 0.10% | 0.00 | 1.21 | 1.20 | 强烈买入 |
|
MG1!
E-Micro Aud/usd
|
0.80 | 0.50% | 0.00 | 0.80 | 0.80 | 买入 |
|
N61!
New Zealand Dollar Futures
|
0.73 | 0.47% | 0.00 | 0.73 | 0.72 | 强烈买入 |
|
NG1!
Natural Gas Futures
|
3.16 | 0.22% | 0.01 | 3.16 | 3.14 | 买入 |
|
NM1!
S&p Cnx Nifty Futures-Emicro
|
10169.50 | 0.01% | 1.00 | 10180.00 | 10150.00 | 买入 |
|
NQ1!
Nasdaq 100 E-Mini Futures
|
5990.00 | 0.03% | 2.00 | 5994.25 | 5979.00 | 买入 |
|
NY1!
Nikkei 225 Futures
|
20135.00 | 0.57% | 115.00 | 20210.00 | 20000.00 | 买入 |
|
PA1!
Palladium Futures
|
921.80 | -1.08% | -10.10 | 935.00 | 919.00 | 卖出 |
|
PL1!
Platinum Futures
|
957.70 | -0.54% | -5.20 | 965.00 | 957.10 | 卖出 |
|
QC1!
E-Mini Copper Futures
|
2.97 | -0.07% | -0.00 | 2.97 | 2.97 | 买入 |
|
QG1!
E-Mini Natural Gas Futures
|
3.17 | 0.64% | 0.02 | 3.17 | 3.14 | 买入 |
|
QI1!
Silver (mini)futures
|
17.19 | -0.51% | -0.09 | 17.26 | 17.19 | 卖出 |
|
QM1!
E-Mini Light Crude Oil Futures
|
50.65 | 0.55% | 0.28 | 50.82 | 50.20 | 买入 |
|
QO1!
Gold (mini) Futures
|
1307.00 | -0.04% | -0.50 | 1309.00 | 1306.50 | 买入 |
|
QT1!
Chinese Renminbi/us$ Futures
|
0.15 | 0.04% | 0.00 | 0.15 | 0.15 | 买入 |
|
QU1!
E-Mini Gasoline Futures
|
1.67 | 0.42% | 0.01 | 1.67 | 1.67 | 买入 |