期货行情
期货合约时买方和卖方之间的合法协议，以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易，而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格，可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中，您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 最高价 1天 | 最低价 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.68245 | 0.14% | 0.00095 | 0.68295 | 0.67980 | 买入 |
 6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2239 | −0.19% | −0.0023 | 1.2286 | 1.2230 | 强烈买入 |
 6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.74460 | 0.01% | 0.00005 | 0.74500 | 0.74340 | 中立 |
 6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.05395 | 0.00% | 0.00005 | 1.05525 | 1.05170 | 强烈买入 |
 6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.0074170 | 0.17% | 0.0000125 | 0.0074205 | 0.0073880 | 买入 |
 6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.19130 | −0.13% | −0.00025 | 0.19245 | 0.19100 | 买入 |
 6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.05211 | −0.06% | −0.00003 | 0.05213 | 0.05207 | 买入 |
 6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.63950 | 0.36% | 0.00230 | 0.63970 | 0.63565 | 强烈买入 |
 6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.06945 | 0.03% | 0.00035 | 1.07020 | 1.06720 | 强烈买入 |
 6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.056900 | −0.04% | −0.000025 | 0.056950 | 0.056650 | 卖出 |
 BTC1!CME比特币期货 | 16825 | −0.03% | −5 | 16955 | 16750 | 卖出 |
 CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2519 | 0.84% | 21 | 2542 | 2489 | 买入 |
 CL1!轻质原油期货 | 80.97 | −0.54% | −0.44 | 81.63 | 80.88 | 卖出 |
 DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 20.30 | 0.50% | 0.10 | 20.30 | 20.29 | 卖出 |
| E71!E-mini欧元期货 | 1.0540 | 0.01% | 0.0001 | 1.0551 | 1.0517 | 强烈买入 |
 EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2570.5 | −0.02% | −0.4 | 2573.9 | 2564.3 | 买入 |
 ES1!标普500 E-mini期货 | 4077.50 | −0.10% | −4.25 | 4080.00 | 4065.75 | 买入 |
| FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 142.39 | −0.03% | −0.04 | 142.65 | 142.27 | 买入 |
| FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1002.2 | 1.38% | 13.6 | 1002.2 | 1002.2 | 强烈买入 |
 GC1!黄金期货 | 1813.4 | −0.22% | −4.0 | 1818.7 | 1809.5 | 买入 |
| GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 95.1400 | −0.01% | −0.0050 | 95.1425 | 95.1350 | 中立 |
 GF1!牛饲料期货 | 181.075 | 0.33% | 0.600 | 181.475 | 180.050 | 买入 |
 HE1!生猪期货 | 83.125 | 0.27% | 0.225 | 83.500 | 82.325 | 卖出 |
 HG1!铜期货 | 3.8045 | 0.22% | 0.0085 | 3.8140 | 3.7695 | 买入 |
 HO1!纽约港超低硫柴油期货 | 3.2576 | 0.05% | 0.0015 | 3.2703 | 3.2496 | 卖出 |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 111380 | −1.22% | −1375 | 111380 | 111380 | 卖出 |
| J71!日元E-mini期货 | 0.007420 | 0.23% | 0.000017 | 0.007420 | 0.007390 | 买入 |
 KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 165.75 | −2.44% | −4.15 | 174.35 | 164.95 | 卖出 |
 KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 881'6 | −0.95% | −8'4 | 889'4 | 881'2 | 卖出 |
 LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 411.0 | −4.29% | −18.4 | 432.2 | 405.6 | 卖出 |
| LE1!活牛期货 | 153.050 | −0.02% | −0.025 | 153.450 | 152.400 | 买入 |
| M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.6824 | 0.13% | 0.0009 | 0.6829 | 0.6797 | 买入 |
| M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2238 | −0.19% | −0.0023 | 1.2285 | 1.2230 | 强烈买入 |
| M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0539 | 0.00% | 0.0000 | 1.0552 | 1.0516 | 强烈买入 |
| MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1813.5 | −0.21% | −3.8 | 1819.0 | 1809.6 | 买入 |
| MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0691 | 0.01% | 0.0001 | 1.0700 | 1.0673 | 强烈买入 |
 NG1!天然气期货 | 6.584 | −3.66% | −0.250 | 6.839 | 6.572 | 卖出 |
 NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 27775 | −0.84% | −235 | 28055 | 27665 | 卖出 |
 NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.10290 | 0.08% | 0.00008 | 0.10290 | 0.10290 | 买入 |
 NQ1!纳斯达克100 E-mini 期货 | 12030.25 | −0.05% | −6.25 | 12048.00 | 11998.00 | 买入 |
 PA1!钯金期货 | 1930.0 | −0.84% | −16.5 | 1944.0 | 1915.5 | 中立 |
 PL1!铂金期货 | 1054.5 | −0.08% | −0.8 | 1058.5 | 1048.9 | 买入 |
 PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.22366 | 0.68% | 0.00150 | 0.22420 | 0.22184 | 买入 |
| QC1!铜E-mini期货 | 3.812 | −0.16% | −0.006 | 3.812 | 3.774 | 买入 |
| QG1!E-mini天然气期货 | 6.580 | −3.73% | −0.255 | 6.840 | 6.575 | 卖出 |
 QI1!白银(迷你)期货 | 23.0000 | 1.27% | 0.2875 | 23.0000 | 22.6375 | 强烈买入 |
| QM1!E-mini轻质原油期货 | 80.975 | −0.55% | −0.450 | 81.600 | 80.900 | 卖出 |
| QO1!黄金(迷你)期货 | 1813.50 | −0.21% | −3.75 | 1818.25 | 1809.50 | 强烈买入 |
 RB1!无铅汽油期货 | 2.3394 | −0.30% | −0.0070 | 2.3614 | 2.3325 | 卖出 |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2240.8 | 0.02% | 0.4 | 2249.8 | 2231.8 | 强烈买入 |
 SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 19.62 | −0.05% | −0.01 | 19.73 | 19.41 | 买入 |
 SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.09721 | 0.20% | 0.00019 | 0.09721 | 0.09702 | 买入 |
| SI1!白银期货 | 23.055 | 0.37% | 0.085 | 23.125 | 22.790 | 强烈买入 |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.053315 | 0.08% | 0.000040 | 0.053315 | 0.053315 | 买入 |
| UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 140'23 | −0.46% | −0'21 | 141'12 | 140'11 | 买入 |
| VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 21.575 | −2.47% | −0.545 | 22.610 | 21.550 | 强烈卖出 |
| VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | 24.340 | −1.32% | −0.325 | 25.000 | 24.300 | 强烈卖出 |
| VXT1!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.010 | 200.00% | 0.020 | 0.010 | 0.000 | 强烈买入 |
| VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | 0.000 | 100.00% | 0.020 | 0.000 | −0.010 | 强烈买入 |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 278.0 | 0.80% | 2.2 | 278.0 | 278.0 | 卖出 |
 XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 659'4 | −0.15% | −1'0 | 660'3 | 659'3 | 卖出 |
| XW1!迷你小麦期货 | 775'0 | −1.02% | −8'0 | 782'7 | 775'0 | 卖出 |
 YM1!道琼斯($5) E-mini 期货 | 34408 | −0.00% | −1 | 34415 | 34321 | 买入 |
| ZB1!长期国债期货 | 129'13 | −0.26% | −0'11 | 129'24 | 129'07 | 买入 |
| ZC1!玉米期货 | 659'4 | −0.15% | −1'0 | 660'4 | 659'4 | 卖出 |
| ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 109'06'2 | −0.12% | −0'04'2 | 109'10'5 | 109'03'5 | 买入 |
 ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 66.03 | −2.00% | −1.35 | 67.01 | 66.02 | 卖出 |
 ZM1!豆粕期货 | 420.2 | −0.33% | −1.4 | 422.5 | 419.4 | 买入 |
| ZN1!10年期国债期货 | 114'16'5 | −0.16% | −0'06'0 | 114'23'0 | 114'13'5 | 买入 |
 ZO1!燕麦期货 | 377'4 | −0.26% | −1'0 | 378'0 | 377'0 | 强烈卖出 |
| ZQ1!30天联邦基金利率期货 | 95.650 | 0.00% | 0.000 | 95.650 | 95.645 | 卖出 |
 ZR1!大米期货 | 17.795 | −0.08% | −0.015 | 17.900 | 17.745 | 买入 |
 ZS1!大豆期货 | 1432'2 | 0.17% | 2'4 | 1436'4 | 1430'0 | 卖出 |
| ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 102'29'7 | −0.06% | −0'01'8 | 102'31'6 | 102'28'6 | 买入 |
| ZW1!小麦期货 | 775'2 | −0.99% | −7'6 | 783'0 | 774'4 | 卖出 |