期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.02%-0.000.050.05卖出
BTC1! CME比特币期货
11035.0010.18%1020.0011160.0010615.00买入
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2502.002.29%56.002517.002446.00买入
CL1! 轻质原油期货
57.870.47%0.2758.2257.62买入
E71! E-mini欧元期货
1.150.17%0.001.151.14买入
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.590.95%0.011.591.57买入
ES1! 标普500 E-mini期货
2958.750.36%10.502961.752947.25强烈买入
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.490.24%0.42172.52172.02买入
GC1! 黄金期货
1410.000.71%9.901414.801403.60买入
GF1! 牛饲料期货
133.88-0.58%-0.78135.18132.43强烈卖出
HE1! 生猪期货
76.25-3.79%-3.0079.1576.25卖出
HG1! 铜期货
2.69-0.39%-0.012.712.68买入
HO1! 纽约港超低硫柴油期货
1.92-0.09%-0.001.931.92卖出
J71! 日元E-mini期货
0.01-0.02%-0.000.010.01买入
JMJ1! 迷你布伦特金融期货
62.830.37%0.2362.8362.83买入
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100.20-1.52%-1.55102.75100.20买入
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
468.000.75%3.50468.25462.00买入
LE1! 活牛期货
107.08-1.09%-1.18108.30106.42卖出
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1409.900.70%9.801414.701403.60买入
NG1! 天然气期货
2.210.41%0.012.212.19卖出
NQ1! 纳斯达克100 E-mini 期货
7780.750.44%34.007794.257731.75买入
PA1! 钯金期货
1506.100.71%10.601511.001491.40强烈买入
PL1! 铂金期货
814.200.63%5.10815.90808.40中立
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.62%0.000.270.27强烈买入
QC1! 铜E-mini期货
2.710.35%0.012.712.71买入
QG1! E-mini天然气期货
2.191.15%0.032.202.18卖出
QI1! 白银(迷你)期货
15.440.96%0.1515.5015.35买入
QM1! E-mini轻质原油期货
57.880.78%0.4558.2357.60买入
QO1! 黄金(迷你)期货
1410.500.74%10.401414.751404.25买入
RB1! 无铅汽油期货
1.880.91%0.021.901.87买入
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.23-1.61%-0.2012.4512.17卖出
SI1! 白银期货
15.360.46%0.0715.4415.30买入
SP1! 标普500期货
2956.400.19%5.702956.402952.00买入
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.16-0.84%-0.000.160.16卖出
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176.780.68%1.19176.91175.44买入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
449.250.39%1.75451.75446.50买入
XW1! 迷你小麦期货
532.500.33%1.75532.50526.38买入
YM1! 道琼斯($5) E-mini 期货
26767.000.26%70.0026789.0026662.00买入
ZB1! 长期国债期货
155.160.36%0.56155.25154.53买入
ZC1! 玉米期货
451.000.78%3.50451.75446.00买入
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.060.11%0.13118.12117.95买入
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.46-0.39%-0.1128.7028.42买入
ZM1! 豆粕期货
319.200.69%2.20320.40316.90买入
ZN1! 10年期国债期货
127.730.17%0.22127.80127.53买入
ZO1! 燕麦期货
272.50-1.00%-2.75273.75272.50卖出
ZQ1! 30天联邦基金利率期货
97.640.00%0.0097.6497.64卖出
ZR1! 大米期货
11.640.09%0.0111.6411.61买入
ZS1! 大豆期货
914.750.69%6.25917.00905.50买入
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.630.05%0.05107.64107.58买入
ZW1! 小麦期货
531.750.19%1.00532.50526.75买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出