期货市场
所有期货
期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.059 | −1.10% | −0.045 | 4.126 | 4.050 | 强烈卖出 |
 1OZ1!1-Ounce Gold Futures | 5,046.25 | +1.98% | +97.75 | 5,069.50 | 4,907.00 | 买入 |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | 卖出 |
 30Y1!30-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | 买入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'18'0 | +0.09% | +0'03'0 | 101'18'0 | 101'18'0 | 强烈买入 |
 5YY1!5-Year Yield Futures | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | 强烈卖出 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | 0.00% | 0'00'0 | 102'16'0 | 102'16'0 | 买入 |
 6A1!Australian Dollar Futures | 0.70710 | −0.35% | −0.00245 | 0.70965 | 0.70430 | 买入 |
 6B1!British Pound Futures | 1.3642 | +0.14% | +0.0019 | 1.3660 | 1.3590 | 买入 |
 6C1!Canadian Dollar Futures | 0.73510 | −0.09% | −0.00065 | 0.73655 | 0.73415 | 买入 |
 6E1!Euro FX Futures | 1.18830 | −0.03% | −0.00030 | 1.19045 | 1.18630 | 买入 |
 6J1!Japanese Yen Futures | 0.0065625 | +0.09% | +0.0000060 | 0.0065700 | 0.0065235 | 买入 |
 6L1!Brazilian Real Futures | 0.19085 | −0.34% | −0.00065 | 0.19165 | 0.19000 | 买入 |
 6M1!Mexican Peso Futures | 0.05814 | +0.31% | +0.00018 | 0.05821 | 0.05781 | 买入 |
 6N1!New Zealand Dollar Futures | 0.60460 | +0.03% | +0.00020 | 0.60570 | 0.60210 | 买入 |
 6S1!Swiss Franc Futures | 1.30575 | +0.18% | +0.00230 | 1.30760 | 1.29960 | 买入 |
 6Z1!South African Rand Futures | 0.062550 | −0.04% | −0.000025 | 0.062625 | 0.062075 | 买入 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 526.250 | −0.75% | −3.976 | 526.250 | 526.250 | 卖出 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | +0.82% | +2.00 | 247.00 | 247.00 | 买入 |
| ADM1!Murban Crude Oil Futures | 68.32 | +0.23% | +0.16 | 68.54 | 67.60 | 买入 |
 AG1!白银 期货合约 | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | 卖出 |
 AH1!Aluminium High Grade Futures | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | 卖出 |
| AL1!铝 期货合约 | 23,375 | −1.00% | −235 | 23,750 | 23,100 | 卖出 |
| ALI1!Aluminum Futures | 3,022.25 | −0.87% | −26.50 | 3,064.25 | 2,965.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 309.10 | +0.41% | +1.25 | 310.80 | 304.25 | 中立 |
| ALUMINIUM1!Aluminium Futures | 309.25 | +0.50% | +1.55 | 311.20 | 304.00 | 卖出 |
 AP1!ASX SPI 200 Index Futures | 8,896 | +0.58% | +51 | 8,910 | 8,815 | 买入 |
| ATW1!API2 Rotterdam Coal Futures | 104.60 | −0.24% | −0.25 | 104.60 | 104.60 | 买入 |
| AU1!黄金 期货合约 | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | 买入 |
 AW1!Bloomberg Commodity Index Futures | 117.35 | +0.24% | +0.28 | 117.60 | 116.76 | 中立 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 702.667 | −0.28% | −1.999 | 702.667 | 702.667 | 买入 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,320.60 | −0.78% | −476.00 | 60,675.00 | 60,217.00 | 买入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,253 | −0.92% | −560 | 60,253 | 60,253 | 买入 |
 BGI1!Live Cattle Futures | 344.90 | +0.04% | +0.15 | 345.00 | 344.75 | 买入 |
| BBKX1!BSE BANKEX | 67,749.95 | −0.68% | −461.05 | 67,889.75 | 67,749.95 | 买入 |
 BM31!KTB3 Futures | 105.12 | +0.08% | +0.08 | 105.15 | 105.06 | 买入 |
 BMA1!KTB10 Futures | 111.70 | +0.43% | +0.48 | 111.72 | 111.30 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 12,675 | −1.67% | −215 | 12,820 | 12,530 | 中立 |
| BR1!Brent Crude Oil Futures | 67.59 | −0.19% | −0.13 | 68.17 | 67.33 | 买入 |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.38% | +30.0 | 2,200.0 | 2,177.5 | 强烈买入 |
| BRN1!Brent Crude Futures | 67.58 | −0.25% | −0.17 | 68.05 | 66.89 | 买入 |
 BSF1!S&P/TSX 60 Index Standard Futures | −1.95 | −85.71% | −0.90 | −1.10 | −1.95 | 强烈卖出 |
 BSX1!SENSEX INDEX FUTURES | 82,829.40 | −1.28% | −1,070.65 | 83,740.00 | 82,730.00 | 卖出 |
 BTC1!Bitcoin Futures | 68,835 | +5.09% | +3,335 | 69,580 | 65,970 | 卖出 |
| BU1!石油沥青 期货合约 | 3,298 | −1.90% | −64 | 3,339 | 3,269 | 卖出 |
 BUX1!BUX Index Futures | 133,750 | −2.02% | −2,760 | 136,300 | 133,750 | 中立 |
| BZ1!Brent Last Day Financial Futures | 67.75 | +0.34% | +0.23 | 68.05 | 66.89 | 买入 |
 C1!London Cocoa Futures | 2,600 | +1.36% | +35 | 2,650 | 2,551 | 卖出 |
 C101!Long Swiss Confederation Bond Futures | 159.17 | +0.21% | +0.33 | 159.17 | 159.17 | 买入 |
 CA1!Grade A Copper Futures | 12,816.10 | −0.02% | −2.27 | 12,862.50 | 12,612.50 | 中立 |
 CASTOR1!Castor Seed Futures | 6,436 | +0.42% | +27 | 6,458 | 6,391 | 卖出 |
 CB1!Cash-settled Butter Futures | 162.500 | +0.90% | +1.450 | 162.500 | 161.500 | 买入 |
| CC1!Cocoa Futures | 3,673 | −1.37% | −51 | 3,769 | 3,652 | 强烈卖出 |
 CCM1!Cash Settled Corn | 70.99 | −0.17% | −0.12 | 71.20 | 70.97 | 买入 |
 CGB1!Ten-Year Government of Canada Bond Futures | 122.65 | +0.27% | +0.33 | 122.82 | 122.25 | 强烈买入 |
| CGF1!Five-Year Government of Canada Bond Futures | 114.23 | +0.14% | +0.16 | 114.33 | 114.04 | 买入 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.885 | +0.02% | +0.025 | 105.920 | 105.840 | 买入 |
| CJ1!Cocoa Futures | 3,581 | −1.40% | −51 | 3,581 | 3,581 | 强烈卖出 |
| CL1!Crude Oil Futures | 62.89 | +0.08% | +0.05 | 63.26 | 62.14 | 买入 |
 CN1!FTSE CHINA A50 INDEX Futures | 14,722 | +0.27% | +40 | 14,740 | 14,634 | 卖出 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8940 | +0.08% | +0.0055 | 6.9015 | 6.8870 | 卖出 |
 CNH1!CNH Futures | 209.51 | +0.46% | +0.96 | 209.51 | 209.03 | 中立 |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | 中立 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 买入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,247 | −0.95% | −31 | 3,286 | 3,238 | 中立 |
| COPPER1!Copper Futures | 1,209.50 | +0.27% | +3.20 | 1,225.40 | 1,181.85 | 卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,044.75 | +0.12% | +1.25 | 1,044.75 | 1,044.75 | 买入 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.150 | +0.10% | +0.011 | 11.154 | 11.120 | 强烈卖出 |
 CRA1!Three-Month CORRA Futures | 97.8050 | +0.01% | +0.0050 | 97.8200 | 97.7950 | 买入 |
| CRUDEOIL1!Crude Oil Futures | 5,723 | +0.65% | +37 | 5,742 | 5,640 | 中立 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,722 | +0.58% | +33 | 5,743 | 5,636 | 中立 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,000 | −0.55% | −11 | 2,000 | 2,000 | 卖出 |
 CSC1!Cash-Settled Cheese Futures | 1.444 | −0.14% | −0.002 | 1.446 | 1.443 | 卖出 |
| CT1!Cotton No. 2 Futures | 64.13 | −0.31% | −0.20 | 64.50 | 63.76 | 买入 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6500 | −0.75% | −0.0125 | 1.6500 | 1.6500 | 中立 |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | 卖出 |
| CUS1!USD/CNH Futures | 6.8931 | −0.06% | −0.0038 | 6.8985 | 6.8912 | 卖出 |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | 强烈买入 |
 DAX1!DAX Futures | 24,959 | +0.29% | +71 | 24,959 | 24,959 | 买入 |
 DC1!Class III Milk Futures | 15.06 | 0.00% | 0.00 | 15.07 | 15.04 | 卖出 |
| DDI1!ID x U.S. Dollar Spread Futures | −17.222 | −485.78% | −14.282 | −16.921 | −20.934 | 卖出 |
 DEB1!German Power Baseload Calendar Month Futures | 101.22 | −2.83% | −2.95 | 101.22 | 101.22 | 卖出 |
 DHANIYA1!Coriander Futures | 10,862 | −1.79% | −198 | 11,150 | 10,836 | 卖出 |
| DI11!One-day Interbank Deposit Futures | 13.310 | −0.11% | −0.015 | 13.325 | 13.300 | 强烈卖出 |
 DJIA1!DJIA Futures | 49,523 | +0.33% | +163 | 49,850 | 49,175 | 买入 |
 DLR1!Dollar Futures | 1,417.5 | +0.25% | +3.5 | 1,417.5 | 1,407.5 | 卖出 |
| DOL1!US Dollar Futures | 5,239.1 | +0.31% | +16.4 | 5,264.5 | 5,218.0 | 卖出 |
| DX1!US Dollar Index® Futures | 96.819 | −0.01% | −0.006 | 97.070 | 96.700 | 卖出 |
| E71!E-mini Euro FX Futures | 1.1883 | −0.03% | −0.0003 | 1.1904 | 1.1864 | 买入 |
 ECF1!EUA Futures | 70.68 | −2.56% | −1.86 | 74.26 | 70.55 | 强烈卖出 |
 ED1!Euro-US Dollar Futures | 1.1885 | +0.05% | +0.0006 | 1.1901 | 1.1875 | 买入 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,571.2 | +0.91% | +32.2 | 3,590.6 | 3,514.6 | 买入 |
 ES1!E-mini S&P 500 Futures | 6,850.50 | −0.01% | −0.50 | 6,897.75 | 6,808.75 | 卖出 |
| ES1!SA Base Load Month Electricity Futures | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | 卖出 |
 ESR1!ESTR Futures | 98.06500 | +0.00% | +0.00125 | 98.06500 | 98.06500 | 买入 |
| EST1!BTIC E-mini S&P 500 Futures | 16.10 | −11.54% | −2.10 | 16.40 | 15.30 | 强烈卖出 |
| ETH1!Hydrous Ethanol Futures | 3,050.0 | +0.66% | +20.0 | 3,050.0 | 3,050.0 | 中立 |
 ETH1!Ether Futures | 2,048.0 | +6.81% | +130.5 | 2,077.5 | 1,925.0 | 卖出 |
 EU1!Euro-Ruble Futures | 91,348 | +0.17% | +155 | 91,454 | 91,075 | 卖出 |
| EUR1!EUR Futures | 1,714.0 | +0.37% | +6.4 | 1,715.9 | 1,711.3 | 中立 |