使您的交易更上一层楼 开始免费试用

期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.28%0.000.720.71中立
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.32%-0.001.311.30强烈买入
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.01%-0.000.760.76强烈买入
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.34%0.001.191.18买入
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.12%0.000.010.01买入
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.45%-0.000.180.18卖出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.61%0.000.050.05强烈买入
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.670.09%0.000.670.67买入
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.29%0.001.111.10买入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.04%0.000.060.06强烈买入
BTC1! CME比特币期货
12970.00-1.41%-185.0013260.0012775.00买入
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2479.000.20%5.002510.002469.00买入
CL1! 轻质原油期货
39.85-1.87%-0.7640.9239.57卖出
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21.630.00%0.0021.6421.62买入
E71! E-mini欧元期货
1.190.35%0.001.191.18强烈买入
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.520.00%0.001.521.52买入
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2012.000.61%12.202017.601991.00买入
ES1! 标普500 E-mini期货
3451.750.04%1.253462.503431.50买入
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.260.04%0.07175.52175.00买入
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
828.901.06%8.70828.90828.90卖出
GC1! 黄金期货
1905.200.03%0.601917.301895.20卖出
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.75-0.01%-0.0199.7799.75买入
GF1! 牛饲料期货
133.53-0.22%-0.30134.45133.20卖出
HE1! 生猪期货
67.031.25%0.8267.2265.70卖出
HG1! 铜期货
3.13-1.12%-0.043.163.12强烈买入
HO1! 纽约港超低硫柴油期货
1.15-0.48%-0.011.171.14卖出
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
101370.00-0.66%-675.00101745.00101370.00买入
J71! 日元E-mini期货
0.010.12%0.000.010.01买入
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105.60-1.03%-1.10107.00104.75卖出
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
569.752.01%11.25572.75556.00买入
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
515.30-3.03%-16.10529.40512.60卖出
LE1! 活牛期货
103.380.05%0.05104.30103.20卖出
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.22%0.000.720.71中立
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.37%-0.001.311.30强烈买入
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.35%0.001.191.18买入
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
42.13-0.45%-0.1942.1342.13卖出
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1905.200.03%0.601917.301895.30卖出
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.12%0.000.010.01买入
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.29%0.001.111.10买入
NG1! 天然气期货
2.97-0.37%-0.013.012.92买入
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23565.00-0.15%-35.0023620.0023465.00买入
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.27%0.000.110.11买入
NQ1! 纳斯达克100 E-mini 期货
11663.500.12%13.7511691.7511551.00买入
PA1! 钯金期货
2398.600.11%2.702414.902374.50买入
PL1! 铂金期货
906.702.57%22.70924.10881.50强烈买入
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.53%0.000.260.26卖出
QC1! 铜E-mini期货
3.13-0.76%-0.023.163.13强烈买入
QG1! E-mini天然气期货
3.196.32%0.193.273.17买入
QI1! 白银(迷你)期货
24.68-0.14%-0.0324.9524.51卖出
QM1! E-mini轻质原油期货
39.85-1.97%-0.8040.9239.58卖出
QO1! 黄金(迷你)期货
1912.750.04%0.751921.001908.25买入
RB1! 无铅汽油期货
1.14-1.66%-0.021.161.13强烈卖出
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1931.400.34%6.501931.401921.60买入
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.72-0.41%-0.0614.8814.59买入
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.30%0.000.110.11买入
SI1! 白银期货
24.68-0.14%-0.0324.9824.50买入
SP1! 标普500期货
3451.800.08%2.603451.803451.80买入
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.03%-0.000.120.12卖出
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
214.220.23%0.50214.62212.38卖出
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
246.800.08%0.20246.80246.80买入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
419.250.72%3.00421.50414.12买入
XW1! 迷你小麦期货
632.751.61%10.00636.75619.62买入
YM1! 道琼斯($5) E-mini 期货
28189.00-0.28%-79.0028392.0028045.00买入
ZB1! 长期国债期货
172.590.33%0.56172.78171.69卖出
ZC1! 玉米期货
419.250.72%3.00420.00414.00买入
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.580.02%0.02125.64125.52卖出
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
34.151.37%0.4634.2033.46强烈买入
ZM1! 豆粕期货
386.801.39%5.30387.40378.70买入
ZN1! 10年期国债期货
138.360.06%0.08138.47138.17卖出
ZO1! 燕麦期货
303.50-0.08%-0.25305.00300.00买入
ZQ1! 30天联邦基金利率期货
99.920.00%0.0099.9299.91卖出
ZR1! 大米期货
12.520.48%0.0612.5312.41买入
ZS1! 大豆期货
1081.000.82%8.751086.001064.75强烈买入
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.410.00%0.00110.43110.40卖出
ZW1! 小麦期货
632.751.61%10.00635.50619.50买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出