使您的交易更上一层楼 开始免费试用

期货行情

期货合约时买方和卖方之间的合法协议,以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易,而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格,可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中,您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.780.79%0.010.780.77强烈买入
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.410.41%0.011.411.40买入
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.830.45%0.000.830.82买入
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.61%0.000.190.19买入
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.42%0.000.050.05强烈买入
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.89%0.010.730.72强烈买入
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.45%0.011.111.10强烈买入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.07%-0.000.070.07买入
BTC1! CME比特币期货
50190.003.77%1825.0051475.0048370.00卖出
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2474.00-1.12%-28.002508.002460.00买入
CL1! 轻质原油期货
65.372.43%1.5565.6263.33强烈买入
E71! E-mini欧元期货
1.220.55%0.011.221.21强烈买入
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2718.501.65%44.102726.802671.00买入
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
168.980.05%0.09169.21168.77卖出
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1076.001.47%15.601076.001076.00强烈买入
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.840.00%0.0099.8499.83买入
GF1! 牛饲料期货
137.530.05%0.07137.93136.60买入
HG1! 铜期货
4.65-0.77%-0.044.714.61买入
HO1! 纽约港超低硫柴油期货
2.041.76%0.042.041.99买入
J71! 日元E-mini期货
0.010.09%0.000.010.01卖出
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
145.00-0.96%-1.40147.75144.70买入
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
657.750.00%0.00677.75651.25卖出
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1390.00-4.34%-63.001451.301390.00卖出
LE1! 活牛期货
115.20-0.17%-0.20116.33115.08卖出
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.780.79%0.010.780.77强烈买入
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.410.41%0.011.411.40买入
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
68.521.39%0.9468.5268.52强烈买入
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1838.100.77%14.101847.501819.10买入
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.09%0.000.010.01卖出
NG1! 天然气期货
2.96-0.40%-0.013.022.94买入
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28315.002.20%610.0028330.0027715.00卖出
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.121.61%0.000.120.12强烈买入
NQ1! 纳斯达克100 E-mini 期货
13387.002.19%286.7513426.2513071.00卖出
PA1! 钯金期货
2894.601.05%30.002926.502855.50买入
PL1! 铂金期货
1222.801.35%16.301236.001208.00买入
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.56%0.000.270.27强烈买入
QI1! 白银(迷你)期货
27.361.12%0.3027.5927.01强烈买入
QM1! E-mini轻质原油期货
65.382.43%1.5565.5863.35强烈买入
QO1! 黄金(迷你)期货
1840.000.76%13.901846.501824.75买入
RB1! 无铅汽油期货
2.131.49%0.032.132.08买入
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2341.101.61%37.102344.402322.00买入
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.96-0.88%-0.1517.4516.92卖出
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.88%0.000.120.12强烈买入
SP1! 标普500期货
4168.901.50%61.804168.904129.60强烈买入
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.62%0.000.120.12卖出
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
183.970.62%1.12184.41182.50卖出
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
266.400.00%0.00266.40266.40买入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
643.75-4.59%-31.00687.00641.62卖出
XW1! 迷你小麦期货
707.250.82%5.75724.00700.00买入
YM1! 道琼斯($5) E-mini 期货
34318.001.12%380.0034382.0033922.00强烈买入
ZB1! 长期国债期货
156.810.40%0.62157.03156.09卖出
ZC1! 玉米期货
644.75-4.45%-30.00687.00641.75卖出
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
67.582.74%1.8067.9265.45买入
ZM1! 豆粕期货
418.50-0.69%-2.90431.40416.70卖出
ZN1! 10年期国债期货
132.410.17%0.22132.53132.19买入
ZS1! 大豆期货
1586.250.14%2.251612.751577.00买入
ZW1! 小麦期货
707.250.82%5.75724.25699.50买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出