期货行情
期货合约时买方和卖方之间的合法协议，以预定的日期和价格买卖资产。合约期限可能因相关资产而异。例如商品期货在3个月内交易，而利率期货在30天内交易。股票期货和货币期货的价格可能不同于其相关资产的价格，可能会更高或更低。这些价格反映了市场情绪以及交易者和投资者对特定股票或货币的普遍态度。在下表中，您可以按照到期期间的价格对期货进行分类、%涨跌和其他参数。
| A61! 澳元期货 | 0.74 | 0.83% | 0.01 | 0.74 | 0.74 | 强烈卖出 |
| AEP1! ALUMINUM EUROPEAN PREMIUM | 106.43 | -0.44% | -0.47 | 106.43 | 106.43 | 卖出 |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 买入 |
| B61! 英镑期货 | 1.33 | 0.18% | 0.00 | 1.34 | 1.33 | 卖出 |
| BO1! SOYBEAN OIL FUTURES | 29.37 | 0.07% | 0.02 | 29.56 | 29.28 | 强烈卖出 |
| BTC1! CME比特币期货 | 6030.00 | -10.27% | -690.00 | 6735.00 | 5960.00 | 卖出 |
| CJ1! COCOA FUTURES | 2552.00 | 4.16% | 102.00 | 2552.00 | 2552.00 | 买入 |
| CL1! 轻质原油期货 | 69.28 | 5.29% | 3.48 | 69.38 | 65.71 | 强烈买入 |
| D61! 加元期货 | 0.75 | 0.36% | 0.00 | 0.76 | 0.75 | 卖出 |
| DL1! MILK, CLASS III FUTURES | 15.25 | -0.07% | -0.01 | 15.28 | 15.25 | 卖出 |
| E41! US$/TURKISH LIRA FUTURES | 4.84 | -1.30% | -0.06 | 4.84 | 4.84 | 买入 |
| E51! EURO/TURKISH LIRA FUTURES | 5.68 | -0.97% | -0.06 | 5.68 | 5.68 | 买入 |
| E61! 欧元期货 | 1.17 | 0.48% | 0.01 | 1.17 | 1.17 | 卖出 |
| E71! EURO E-MINI FUTURES | 1.17 | 0.01% | 0.00 | 1.18 | 1.17 | 卖出 |
| ES1! S&P 500 E-MINI FUTURES | 2756.50 | 0.19% | 5.25 | 2768.50 | 2749.25 | 买入 |
| EW1! S&P 400 MIDCAP E-MINI FUTURES | 1995.40 | 0.23% | 4.50 | 2006.90 | 1990.50 | 买入 |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES | 1105.30 | 1.75% | 19.00 | 1105.30 | 1083.90 | 卖出 |
| FV1! 5年期国债期货 | 113.41 | 0.01% | 0.01 | 113.45 | 113.30 | 卖出 |
| GC1! 黄金期货 | 1270.70 | 0.13% | 1.70 | 1273.10 | 1268.40 | 卖出 |
| GF1! FEEDER CATTLE FUTURES | 149.20 | 0.32% | 0.47 | 149.32 | 147.88 | 强烈买入 |
| GR1! GOLD (E-MICRO) FUTURES | 1267.40 | 0.02% | 0.20 | 1267.40 | 1267.40 | 卖出 |
| HE1! LEAN HOGS FUTURES | 79.62 | -0.99% | -0.80 | 80.35 | 79.15 | 买入 |
| HG1! 铜期货 | 3.03 | -0.03% | -0.00 | 3.05 | 3.01 | 卖出 |
| I91! CME HOUSING FUTURES - WASHINGTON DC | 228.40 | 0.00% | 0.00 | 228.40 | 228.40 | 买入 |
| IAC1! NEW CASTLE COAL FUTURES | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | 买入 |
| IF1! 巴西IBOVESPA指数期货-US$ | 71180.00 | 0.81% | 575.00 | 71180.00 | 71180.00 | 卖出 |
| ITI1! 铁矿石期货 | 64.89 | -0.06% | -0.04 | 64.93 | 64.89 | 卖出 |
| J61! JAPANESE FUTURES | 0.01 | -0.01% | -0.00 | 0.01 | 0.01 | 买入 |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 买入 |
| KA1! 原糖#11期货 | 0.12 | 1.52% | 0.00 | 0.12 | 0.12 | 卖出 |
| KT1! 咖啡期货 | 1.14 | -0.39% | -0.00 | 1.14 | 1.14 | 强烈卖出 |
| L61! BRAZILIAN REAL FUTURES | 0.26 | -0.13% | -0.00 | 0.26 | 0.26 | 卖出 |
| LE1! LIVE CATTLE FUTURES | 108.42 | -0.25% | -0.28 | 108.70 | 107.90 | 买入 |
| LS1! LUMBER FUTURES | 558.20 | 2.05% | 11.20 | 562.00 | 552.60 | 卖出 |
| M61! MEXICAN PESO FUTURES | 0.05 | 1.69% | 0.00 | 0.05 | 0.05 | 卖出 |
| MB1! E-MICRO GBP/USD | 1.33 | 0.17% | 0.00 | 1.34 | 1.33 | 卖出 |
| MF1! E-MICRO EUR/USD | 1.17 | 0.01% | 0.00 | 1.18 | 1.17 | 卖出 |
| MG1! E-MICRO AUD/USD | 0.74 | 0.83% | 0.01 | 0.74 | 0.74 | 强烈卖出 |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.69 | 0.51% | 0.00 | 0.69 | 0.69 | 卖出 |
| NG1! 天然气期货 | 2.94 | -1.31% | -0.04 | 2.99 | 2.93 | 买入 |
| NM1! S&P CNX NIFTY FUTURES-EMICRO | 10259.50 | 0.00% | 0.00 | 10259.50 | 10259.50 | 卖出 |
| NQ1! 纳斯达克100 E-mini 期货 | 7219.00 | -0.13% | -9.25 | 7274.00 | 7198.25 | 买入 |
| NY1! 日经225期货 | 22515.00 | 0.42% | 95.00 | 22625.00 | 22390.00 | 卖出 |
| PA1! PALLADIUM FUTURES | 951.70 | 0.70% | 6.60 | 956.20 | 942.30 | 卖出 |
| PL1! 铂金期货 | 878.70 | 1.74% | 15.00 | 878.70 | 857.60 | 强烈卖出 |
| QC1! E-MINI COPPER FUTURES | 3.03 | 0.18% | 0.01 | 3.04 | 3.02 | 卖出 |
| QG1! E-MINI NATURAL GAS FUTURES | 2.94 | -1.84% | -0.06 | 2.98 | 2.92 | 买入 |
| QI1! SILVER (MINI)FUTURES | 16.54 | 0.48% | 0.08 | 16.54 | 16.54 | 卖出 |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES | 68.58 | -1.01% | -0.70 | 69.40 | 65.72 | 买入 |
| QO1! GOLD (MINI) FUTURES | 1270.75 | 0.00% | 0.05 | 1270.75 | 1270.75 | 卖出 |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | -0.08% | -0.00 | 0.15 | 0.15 | 卖出 |
| QU1! E-MINI GASOLINE FUTURES | 2.07 | 0.02% | 0.00 | 2.07 | 2.07 | 卖出 |
| QX1! E-MINI HEATING OIL FUTURES | 2.12 | -0.02% | -0.00 | 2.13 | 2.12 | 中立 |
| RB1! 无铅汽油期货 | 2.07 | 2.85% | 0.06 | 2.07 | 2.01 | 卖出 |
| RL1! E-MINI RUSSELL 1000 | 1533.60 | 0.13% | 2.00 | 1538.60 | 1533.40 | 买入 |
| S61! 瑞士法郎期货 | 1.02 | 0.39% | 0.00 | 1.02 | 1.02 | 买入 |
| SI1! 白银期货 | 16.45 | 0.89% | 0.14 | 16.48 | 16.31 | 卖出 |
| SK1! SWEDISH KRONA FUTURES | 0.11 | 0.49% | 0.00 | 0.11 | 0.11 | 卖出 |
| SP1! 标普500期货 | 2758.10 | 0.20% | 5.60 | 2768.00 | 2750.20 | 买入 |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 1.24% | 0.00 | 0.07 | 0.07 | 强烈卖出 |
| TU1! 2年期国债期货 | 105.88 | 0.01% | 0.01 | 105.88 | 105.83 | 卖出 |
| UD1! ULTRA T-BOND FUTURES - ECBT | 157.97 | 0.06% | 0.09 | 158.12 | 157.12 | 买入 |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.44 | 0.38% | 0.42 | 111.44 | 111.44 | 买入 |
| UX1! URANIUM FUTURES | 22.75 | -0.66% | -0.15 | 22.75 | 22.75 | 卖出 |
| WM1! E-MICRO JPY/USD | 0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 买入 |
| WN1! E-MICRO CHF/USD | 1.02 | 0.29% | 0.00 | 1.02 | 1.02 | 买入 |
| WP1! POLISH ZLOTY FUTURES | 0.27 | 0.42% | 0.00 | 0.27 | 0.27 | 卖出 |
| XK1! SOYBEAN MINI FUTURES | 900.00 | 1.64% | 14.50 | 901.50 | 888.50 | 卖出 |
| XN1! CORN MINI FUTURES - ECBT | 356.38 | 0.18% | 0.62 | 359.88 | 356.00 | 卖出 |
| XW1! WHEAT MINI FUTURES - ECBT | 489.25 | -1.21% | -6.00 | 497.38 | 487.00 | 卖出 |
| YM1! 道琼斯($5) E-mini 期货 | 24581.00 | 0.48% | 117.00 | 24664.00 | 24445.00 | 卖出 |
| ZA1! 锌期货 | 2979.00 | -6.92% | -221.50 | 3200.50 | 2979.00 | 强烈卖出 |
| ZB1! T-BOND FUTURES - ECBT | 144.00 | 0.07% | 0.09 | 144.09 | 143.41 | 买入 |
| ZC1! CORN FUTURES - ECBT | 365.75 | -0.27% | -1.00 | 368.75 | 364.25 | 卖出 |
| ZE1! 3年期国债期货 | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | 卖出 |
| ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT | 1.42 | -0.70% | -0.01 | 1.42 | 1.42 | 卖出 |
| ZM1! SOYBEAN MEAL FUTURES - ECBT | 340.60 | 2.53% | 8.40 | 340.70 | 332.30 | 卖出 |
| ZN1! 10 YEAR T-NOTE FUTURES - ECBT | 119.88 | 0.03% | 0.03 | 119.91 | 119.64 | 买入 |
| ZO1! OAT FUTURES | 243.50 | 0.62% | 1.50 | 244.75 | 239.50 | 买入 |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT | 98.07 | 0.01% | 0.01 | 98.07 | 98.06 | 卖出 |
| ZR1! RICE FUTURES - ECBT | 1058.50 | 2.77% | 28.50 | 1059.00 | 1031.50 | 卖出 |
| ZS1! SOYBEAN FUTURES - ECBT | 901.00 | 1.84% | 16.25 | 902.50 | 884.50 | 卖出 |
| ZW1! 小麦期货 | 502.00 | -1.03% | -5.25 | 509.50 | 498.50 | 卖出 |