52周低点股票 — 澳大利亚股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1AD ADALTA LIMITED
0.08-2.56%-0.00强烈卖出94.204K13.280M-0.05健康科技
3DA AMAERO INTERNATIONAL LTD
0.22-4.35%-0.01卖出803.614K41.965M加工制造业
3PL 3P LEARNING LIMITED..
0.69-3.52%-0.03卖出3.285K99.034M48.970.01商业服务
A2B A2B AUSTRALIA LIMITED
1.410.36%0.01卖出13.261K177.636M14.310.10运输
AEE AURA ENERGY LIMITED
0.00-20.00%-0.00卖出4.000M7.946M-0.00非能源矿业
AGH ALTHEA GROUP HOLDINGS LIMITED
0.32-4.55%-0.01卖出1.475M82.825M-0.05健康科技
AJX ALEXIUM INTERNATIONAL GROUP LIMITED
0.05-3.70%-0.00强烈卖出456.462K36.164M-0.03加工制造业
AKM ASPIRE MINING LIMITED
0.10-8.57%-0.01强烈卖出182.350K53.302M-0.02能源矿产
ALT ANALYTICA LIMITED
0.000.00%0.00卖出100.000K8.799M-0.00健康科技
AMA AMA GROUP LIMITED
0.78-5.78%-0.05强烈卖出2.533M636.285M21.120.04耐用消费品
ANA ANSILA ENERGY NL
0.010.00%0.00卖出270.454K5.596M1.470.01能源矿产
ANW AUS TIN MINING LTD
0.000.00%0.00卖出4.000M2.663M-0.00非能源矿业
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
1.24-0.64%-0.01强烈卖出874.727K630.600M11.250.11配送服务
ARQ ARQ GROUP LIMITED
0.21-4.55%-0.01卖出112.773K25.648M-0.00689.00科技服务
ATH ALTERITY THERAPEUTICS LIMITED
0.02-5.56%-0.00卖出207.298K16.955M-0.0214.00健康科技
ATL APOLLO TOURISM & LEISURE LTD
0.26-5.56%-0.01强烈卖出279.139K55.845M10.380.03耐用消费品
AU8 AUMAKE INTERNATIONAL LIMITED
0.07-5.26%-0.00卖出1.534M25.598M-0.02零售行业
AUZ AUSTRALIAN MINES LIMITED
0.010.00%0.00强烈卖出3.550M51.671M-0.00非能源矿业
BENN BEN ADE BK NEW
9.40-1.98%-0.1945.947K4.948B16.200.654540.00金融
BIQ BUILDINGIQ, INC
0.010.00%0.00卖出450.309K科技服务
BLG BLUGLASS LIMITED
0.06-4.69%-0.00强烈卖出308.862K28.067M-0.0325.00电子科技
BLU BLUE ENERGY LIMITED.
0.040.00%0.00卖出805.034K53.078M-0.01能源矿产
BLZ BLAZE INTERNATIONAL LIMITED
0.01-14.29%-0.00强烈卖出371.264K2.940M-0.00非能源矿业
BMN BANNERMAN RESOURCES LIMITED
0.03-3.23%-0.00强烈卖出613.395K32.822M-0.00非能源矿业
BRU BURU ENERGY LIMITED
0.150.00%0.00强烈卖出231.016K69.132M-0.0141.00能源矿产
CAD CAENEUS MINERALS LTD
0.000.00%0.00卖出1.005M2.649M-0.00非能源矿业
CAY CANYON RESOURCES LIMITED
0.12-11.11%-0.01强烈卖出653.834K69.884M-0.02非能源矿业
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00强烈卖出2.550M16.712M制造业
CD1 CORDISH DIXON PRIVATE EQUITY FUND I
1.50-3.23%-0.05强烈卖出6.766K金融
CD2 CORDISH DIXON PRIVATE EQUITY FUND II
1.51-1.95%-0.03强烈卖出6.147K金融
CDP CARINDALE PROPERTY TRUST
5.54-2.81%-0.16卖出36.971K404.600M19.480.29金融
CDX CARDIEX LIMITED
0.02-12.00%-0.00卖出1.662M19.583M-0.00健康科技
CDY CELLMID LIMITED
0.17-10.81%-0.02强烈卖出145.000K17.870M-0.08健康科技
CGB CANN GLOBAL LIMITED
0.010.00%0.00卖出1.608M39.138M-0.00非能源矿业
CIM CIMIC GROUP LIMITED
26.05-4.02%-1.09强烈卖出503.744K8.928B-3.2140200.00工业服务
CKA COKAL LIMITED
0.04-2.56%-0.00强烈卖出25.000K37.859M-0.00能源矿产
CLA CELSIUS RESOURCES LIMITED.
0.010.00%0.00强烈卖出3.006M7.951M-0.00非能源矿业
COE COOPER ENERGY LIMITED
0.51-0.59%-0.00卖出7.239M878.391M0.0097.00能源矿产
COS COSOL LIMITED
0.32-4.48%-0.01卖出22.830K科技服务
CPH CRESO PHARMA LIMITED
0.10-4.76%-0.01卖出1.330M22.859M-0.12健康科技
CRN CORONADO GLOBAL RESOURCES INC.
1.79-1.27%-0.02卖出358.238K1.812B能源矿产
CTP CENTRAL PETROLEUM LIMITED
0.11-8.33%-0.01强烈卖出436.257K86.767M-0.0299.00能源矿产
CVF CONTRARIAN VALUE FUND LIMITED
0.96-1.54%-0.01强烈卖出62.574K68.300M147.730.01其他
CVN CARNARVON PETROLEUM LIMITED
0.28-3.39%-0.01卖出2.545M469.314M-0.01能源矿产
CWN CROWN RESORTS LIMITED
10.89-1.27%-0.14卖出1.739M7.963B16.800.6618500.00消费者服务
DHR DARK HORSE RESOURCES LIMITED
0.00-33.33%-0.00卖出1.250M7.393M-0.00非能源矿业
DOW DOWNER EDI LIMITED
6.17-5.58%-0.36强烈卖出5.701M4.058B18.920.3553000.00工业服务
DXN DXN LIMITED
0.042.56%0.00卖出881.177K23.619M-0.0336.00科技服务
DYL DEEP YELLOW LIMITED
0.200.00%0.00卖出212.279K48.933M-0.02非能源矿业
EBND VE EM BOND TMF UNITS
12.03-0.74%-0.093.706K其他
EHE ESTIA HEALTH LIMITED
2.20-4.35%-0.10卖出963.992K613.561M14.580.167500.00健康服务
EM2 EAGLE MOUNTAIN MINING LIMITED
0.10-12.50%-0.01强烈卖出32.147K15.526M-0.07非能源矿业
EMN EURO MANGANESE INC
0.10-12.50%-0.01强烈卖出197.389K22.915M-0.05非能源矿业
ESE ESENSE-LAB LTD
0.010.00%0.00强烈卖出100.000K健康科技
ESH ESPORTS MOGUL LIMITED
0.01-14.29%-0.00强烈卖出6.411M15.233M-0.00非能源矿业
EUC EUROPEAN COBALT LTD
0.010.00%0.00卖出190.000K9.902M-0.01非能源矿业
EXL ELIXINOL GLOBAL LIMITED
0.491.03%0.01卖出712.956K73.084M-0.09加工制造业
EZL EUROZ LIMITED
1.00-1.48%-0.01强烈卖出159.586K162.242M15.330.07金融
FAM FAMILY INSIGHTS GROUP LIMITED
0.04-2.44%-0.00卖出10.437K2.838M-0.07科技服务
FBR FBR LTD
0.05-6.12%-0.00强烈卖出5.641M88.188M-0.01制造业
FFG FATFISH BLOCKCHAIN LIMITED
0.010.00%0.00卖出1.638M6.509M1.950.00其他
FFL FOUNDERS FIRST LIMITED
0.34-1.47%-0.01卖出232.967K42.021M金融
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
1.26-1.56%-0.02卖出501.446K金融
FGO FLAMINGO AI LIMITED
0.000.00%0.00强烈卖出401.100K2.240M-0.01科技服务
FLC FLUENCE CORPORATION LIMITED
0.29-7.81%-0.03卖出626.698K215.575M-0.07加工制造业
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
36.36-3.12%-1.17强烈卖出353.584K3.984B14.422.6219993.00消费者服务
FPL FREMONT PETROLEUM CORPORATION LIMITED
0.000.00%0.00强烈卖出14.223M8.342M-0.00能源矿产
FTT FACTOR THERAPEUTICS LIMITED
0.0050.00%0.00买入4.736M3.129M1.180.00健康科技
FUEL BETAENERGY ETF UNITS
5.04-2.14%-0.11卖出13.622K其他
G1A GALENA MINING LIMITED
0.240.00%0.00强烈卖出527.318K104.100M-0.01非能源矿业
GAP GALE PACIFIC LIMITED
0.160.00%0.00卖出507.932K50.947M5.060.03加工制造业
GED GOLDEN DEEPS LIMITED.
0.01-17.65%-0.00强烈卖出90.000K5.051M-0.01非能源矿业
GEM G8 EDUCATION LIMITED
1.761.85%0.03强烈卖出5.359M839.823M0.14消费者服务
GID GI DYNAMICS, INC
0.01-12.50%-0.00强烈卖出2.736M8.675M-0.0219.00健康科技
GNM GREAT NORTHERN MINERALS LIMITED
0.01-16.67%-0.00强烈卖出376.490K1.735M-0.02能源矿产
GPX GRAPHEX MINING LIMITED
0.09-5.56%-0.01强烈卖出59.338K9.793M-0.10非能源矿业
HLO HELLOWORLD TRAVEL LIMITED
4.100.49%0.02卖出192.386K528.817M0.2218.331824.00消费者服务
HMD HERAMED LIMITED
0.143.70%0.01卖出225.806K14.520M-0.07科技服务
HT1 HT&E LIMITED
1.47-0.68%-0.01强烈卖出76.316K423.320M-0.05消费者服务
HVST BETADIVHAR ETF UNITS
14.66-1.35%-0.20卖出59.154K其他
HWH HOUSTON WE HAVE LIMITED
0.030.00%0.00卖出460.000K8.764M-0.01非能源矿业
HWK HAWKSTONE MINING LIMITED
0.010.00%0.00卖出4.600M4.760M-0.03能源矿产
HZN HORIZON OIL LIMITED
0.07-2.82%-0.00强烈卖出1.908M104.158M2.340.04能源矿产
IAG INSURANCE AUSTRALIA GROUP LIMITED
6.59-1.20%-0.08卖出3.647M15.692B18.360.37金融
IBG IRONBARK ZINC LTD
0.010.00%0.00卖出548.333K9.204M-0.00非能源矿业
ICI ICANDY INTERACTIVE LIMITED
0.01-6.67%-0.00强烈卖出9.000K5.738M-0.01科技服务
ICT ICOLLEGE LIMITED
0.04-5.41%-0.00强烈卖出904.146K22.116M-0.03消费者服务
IMS IMPELUS LIMITED
0.0120.00%0.00卖出370.032K4.820M-0.02科技服务
INF INFINITY LITHIUM CORPORATION LIMITED
0.05-9.62%-0.01强烈卖出557.570K12.168M-0.01非能源矿业
IPD IMPEDIMED LIMITED
0.102.00%0.00卖出1.511M53.660M-0.0667.00健康科技
ISU ISELECT LIMITED.
0.37-2.63%-0.01强烈卖出5.715K87.380M-0.02551.00商业服务
IVZ INVICTUS ENERGY LTD
0.020.00%0.00强烈卖出362.467K10.781M-0.00能源矿产
JAY JAYRIDE GROUP LIMITED
0.27-5.36%-0.01卖出28.927K29.157M-0.10科技服务
JXT JAXSTA LTD
0.07-6.25%-0.01卖出85.491K23.445M-0.05电子科技
KKC KKR CREDIT INCOME FUND
2.42-0.41%-0.01强烈卖出482.242K其他
KTD KEYTONE DAIRY CORPORATION LIMITED
0.333.17%0.01卖出506.324K68.837M-0.03配送服务
LCK LEIGH CREEK ENERGY LIMITED
0.122.56%0.00卖出889.712K64.778M-0.02能源矿产
LER LEAF RESOURCES LTD
0.020.00%0.00卖出250.000K7.194M-0.02健康科技
LNU LINIUS TECHNOLOGIES LIMITED
0.02-4.35%-0.00强烈卖出892.030K28.284M-0.01非能源矿业
LON LONGTABLE GROUP LIMITED
0.14-6.45%-0.01卖出125.234K31.089M-0.19科技服务
LPD LEPIDICO LTD
0.0118.18%0.00卖出8.986M50.970M-0.00加工制造业
LSF L1 LONG SHORT FUND LIMITED
1.35-1.09%-0.01强烈卖出1.037M其他
MCA MURRAY COD AUSTRALIA LIMITED
0.12-10.71%-0.01强烈卖出435.000K78.370M-0.01加工制造业
MDC MEDLAB CLINICAL LIMITED
0.28-3.45%-0.01强烈卖出221.232K71.133M-0.04健康科技
MEB MEDIBIO LIMITED
0.010.00%0.00卖出2.410M7.961M-0.03商业服务
MLS METALS AUSTRALIA LTD
0.000.00%0.00卖出5.957M3.207M-0.00非能源矿业
MMJ MMJ GROUP HOLDINGS LIMITED
0.100.00%0.00卖出1.499M24.684M9.380.01加工制造业
MMS MCMILLAN SHAKESPEARE LIMITED
11.490.31%0.04卖出205.550K924.421M15.290.771335.00商业服务
MOT MCP INCOME OPPORTUNITIES TRUST
2.04-0.49%-0.01强烈卖出456.935K其他
MOZ MOSAIC BRANDS LIMITED
1.52-15.32%-0.28卖出348.816K169.423M21.340.08零售行业
MPH MEDILAND PHARM LIMITED
0.15-13.89%-0.03强烈卖出43.790K56.297M-0.00零售行业
MWR MGM WIRELESS LIMITED
0.181.69%0.00卖出168.911K25.486M-0.04通讯
MWY MIDWAY LIMITED
1.580.00%0.00卖出42.106K142.358M5.220.30非能源矿业
MXC MGC PHARMACEUTICALS LTD
0.03-3.70%-0.00强烈卖出4.577M38.391M-0.00加工制造业
MXI MAXITRANS INDUSTRIES LIMITED
0.18-5.13%-0.01强烈卖出120.425K37.015M-0.09制造业
MYR MYER HOLDINGS LIMITED
0.37-0.80%-0.00卖出1.034M311.960M12.930.0310900.00零售行业
MYX MAYNE PHARMA GROUP LIMITED
0.34-2.90%-0.01卖出4.613M629.651M-0.191000.00健康科技
NCZ NEW CENTURY RESOURCES LIMITED
0.14-15.62%-0.03强烈卖出3.629M108.435M-0.04非能源矿业
NHC NEW HOPE CORPORATION LIMITED
1.570.96%0.01卖出5.168M1.327B6.220.25800.00能源矿产
NHF NIB HOLDINGS LIMITED
4.88-1.52%-0.07卖出1.706M2.426B15.030.331500.00金融
NTL NEW TALISMAN GOLD MINES LIMITED
0.010.00%0.00卖出1.145M18.078M-0.00非能源矿业
NTU NORTHERN MINERALS LIMITED
0.045.00%0.00卖出5.218M111.784M-0.05非能源矿业
NUC NUCHEV LIMITED
3.00-6.25%-0.20卖出145.869K152.101M非耐用消费品
NYR NYRADA INC.
0.18-2.63%-0.01卖出202.072K22.424M健康科技
NZS NEW ZEALAND COASTAL SEAFOODS LIMITED
0.010.00%0.00卖出35.000K5.298M0.150.07非能源矿业
OIL OPTISCAN IMAGING LIMITED
0.03-9.68%-0.00强烈卖出147.655K14.811M-0.01健康科技
OPL OPYL LIMITED
0.094.60%0.00卖出5.449K2.811M-0.21科技服务
OPY OPENPAY GROUP LTD
1.191.71%0.02卖出267.328K114.434M160.00科技服务
OSH OIL SEARCH LIMITED
6.00-2.44%-0.15卖出4.889M9.682B15.910.391410.00能源矿产
OVH ONEVUE HOLDINGS LIMITED
0.290.00%0.00强烈卖出148.858K80.377M-0.03商业服务
PAB PATRYS LIMITED
0.02-5.88%-0.00强烈卖出986.519K17.161M-0.00健康科技
PCL PANCONTINENTAL OIL & GAS NL
0.000.00%0.00强烈卖出2.110M5.407M-0.003.00能源矿产
PEN PENINSULA ENERGY LIMITED
0.15-3.12%-0.01强烈卖出184.473K50.880M-0.25非能源矿业
PGC PARAGON CARE LIMITED
0.23-4.08%-0.01强烈卖出360.737K91.229M12.560.02消费者服务
PGR THE PAS GROUP LIMITED
0.10-2.06%-0.00强烈卖出75.407K12.986M-0.03非耐用消费品
PGX PRIMERO GROUP LIMITED
0.27-27.40%-0.10卖出2.270M65.442M8.820.04工业服务
PMY PACIFICO MINERALS LIMITED
0.0125.00%0.00强烈卖出3.227M14.441M-0.00非能源矿业
PNR PANTORO LIMITED
0.09-4.12%-0.00卖出4.555M114.066M97.000.00非能源矿业
PO3 PURIFLOH LIMITED
2.25-7.02%-0.17卖出9.993K78.809M-0.11工业服务
PRT PRIME MEDIA GROUP LIMITED
0.150.00%0.00卖出886.746K54.950M7.500.02消费者服务
PWL POWERWRAP LIMITED
0.150.00%0.00强烈卖出38.000K33.962M-0.03金融
PXX POLARX LIMITED
0.030.00%0.00卖出114.474K12.903M非能源矿业
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED
0.000.00%0.00卖出7.368M3.924M-0.01电子科技
RDM RED METAL LIMITED
0.08-3.53%-0.00卖出193.903K18.042M-0.01非能源矿业
REG REGIS HEALTHCARE LIMITED
2.26-3.00%-0.07卖出187.939K712.773M13.780.178000.00健康服务
RGI ROTO-GRO INTERNATIONAL LIMITED
0.114.76%0.01卖出124.232K14.941M-0.05加工制造业
RGS REGENEUS LTD
0.060.00%0.00强烈卖出514.936K16.669M-0.03健康科技
RIC RIDLEY CORPORATION LIMITED
0.96-1.03%-0.01卖出136.236K309.700M12.700.08697.00加工制造业
RLG ROOLIFE GROUP LTD
0.03-3.70%-0.00卖出485.264K9.878M-0.02科技服务
RNU RENASCOR RESOURCES LIMITED
0.010.00%0.00强烈卖出2.854M13.181M-0.00非能源矿业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出