52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
A1C AIC RESOURCES LIMITED
0.16-11.11%-0.02卖出6.250K9.612M-0.03基础材料
ADA ADACEL TECHNOLOGIES LIMITED
0.80-9.09%-0.08卖出1.091M68.930M8.270.11164.00技术
ADR ADHERIUM LIMITED
0.07-7.14%-0.01卖出979.971K12.199M-0.05医疗保健
AGI AINSWORTH GAME TECHNOLOGY LIMITED
0.96-4.46%-0.04强烈卖出411.316K335.838M11.500.09297.00周期性消费品
AKN AUKING MINING LIMITED
0.000.00%0.00卖出396.000K1.865M-0.00基础材料
AO1 ASSETOWL LIMITED
0.020.00%0.00强烈卖出50.000K1.468M-0.05技术
AOU AUROCH MINERALS LTD
0.07-13.75%-0.01强烈卖出95.659K7.900M-0.04基础材料
AOW AMERICAN PATRIOT OIL & GAS LIMITED
0.02-8.33%-0.00强烈卖出2.216M13.549M-0.01能源
APG AUSTPAC RESOURCES NL
0.000.00%0.00卖出10.876M1.892M-0.026.00基础材料
AUL AUSTAR GOLD LIMITED
0.00-25.00%-0.00强烈卖出388.000K13.561M-0.00基础材料
AWN AROWANA INTERNATIONAL LIMITED
0.20-13.04%-0.03强烈卖出18.490K36.379M-0.08126.00公用事业
AXP AIRXPANDERS, INC.
0.04-2.78%-0.00卖出3.112M20.105M-0.11124.00医疗保健
AXT ARGO EXPLORATION LIMITED
0.010.00%0.00卖出100.000K2.013M-0.025.00基础材料
BDG BLACK DRAGON GOLD CORP.
0.12-11.54%-0.01卖出2.175K17.350M3.310.05基础材料
BDI BLINA MINERALS NL
0.000.00%0.00卖出804.400K4.314M-0.000.00基础材料
BEE BROO LTD
0.07-7.69%-0.01强烈卖出135.000K47.443M-0.01非周期性消费
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED
1.01-3.33%-0.04卖出156.486K81.404M-0.99金融
BLY BOART LONGYEAR LIMITED
0.00-25.00%-0.00卖出3.409M105.159M-0.014296.00能源
BLZ BLAZE INTERNATIONAL LIMITED
0.03-3.70%-0.00强烈卖出658.610K5.597M-0.013.00能源
BRC BRAIN RESOURCE LIMITED
0.045.71%0.00强烈卖出235.000K19.657M-0.0826.00医疗保健
BUY BOUNTY OIL & GAS NL
0.000.00%0.00卖出100.000K3.814M-0.002.00能源
C6C COPPER MOUNTAIN MINING CORPORATION
1.000.50%0.01卖出49.477K186.512M15.380.080.00基础材料
CAD CAENEUS MINERALS LTD
0.000.00%0.00卖出1.554M14.063M-0.0021.00基础材料
CAF CENTREPOINT ALLIANCE LIMITED
0.110.00%0.00卖出273.458K17.263M-0.04187.00金融
CAV CARNAVALE RESOURCES LIMITED
0.010.00%0.00卖出277.166K5.136M-0.00能源
CAZ CAZALY RESOURCES LIMITED
0.038.70%0.00卖出192.000K5.298M-0.015.00基础材料
CCE CARNEGIE CLEAN ENERGY LIMITED
0.0114.29%0.00卖出983.697K20.170M-0.0252.00能源
CCG COMMSCHOICE GROUP LIMITED
0.06-25.00%-0.02强烈卖出250.000K8.697M-0.04技术
CHP CHAPMANS LIMITED
0.01-0.00%-0.00强烈卖出12.830K1.628M-0.13金融
CLA CELSIUS RESOURCES LIMITED.
0.06-6.15%-0.00卖出7.964M46.373M-0.0011.00能源
CLY CLANCY EXPLORATION LIMITED
0.000.00%0.00卖出2.900M6.249M-0.00基础材料
CMD CASSIUS MINING LIMITED
0.02-4.00%-0.00卖出353.243K6.270M-0.00基础材料
CNEW VE CH NEW ETF UNITS
5.030.00%0.005.186K
CRO CIRRALTO LIMITED
0.01-6.67%-0.00卖出635.796K5.140M-0.0212.00技术
CSE COPPER STRIKE LIMITED
0.09-10.00%-0.01卖出27.500K9.616M-0.003.00基础材料
CSR CSR LIMITED
3.15-0.94%-0.03卖出3.084M1.604B16.600.194282.00基础材料
CURE ETFS CURE ETF UNITS
48.990.00%0.001.669K
CVL CIVMEC LIMITED
0.52-2.80%-0.01强烈卖出59.608K235.903M8.980.05417.00工业
CZR COZIRON RESOURCES LIMITED
0.01-15.38%-0.00强烈卖出760.346K23.208M-0.00基础材料
DDT DATADOT TECHNOLOGY LIMITED
0.000.00%0.00卖出10.000K1.926M-0.00技术
DRK DRAKE RESOURCES LIMITED
0.01-9.09%-0.00卖出150.682K3.134M-0.007.00基础材料
DRO DRONESHIELD LIMITED
0.140.00%0.00卖出42.000K21.895M-0.04技术
DVN DEVINE LIMITED
0.290.00%0.00强烈卖出12.645K46.032M-0.1758.00金融
E2E EON NRG LIMITED
0.01-16.67%-0.00强烈卖出140.000K2.438M0.720.016.00能源
EMP EMPEROR ENERGY LIMITED
0.00-33.33%-0.00强烈卖出12.970M2.724M-0.0014.00能源
EMR EMERALD RESOURCES NL
0.03-3.33%-0.00卖出1.627M64.478M-0.0116.00能源
EMU EMU NL
0.04-6.52%-0.00卖出102.615K3.913M-0.030.00基础材料
EN1 ENGAGE:BDR LIMITED
0.05-3.85%-0.00卖出168.000K12.005M-0.02基础材料
ENT ENTERPRISE METALS LIMITED
0.010.00%0.00卖出204.000K4.623M-0.00基础材料
ERL EMPIRE RESOURCES LIMITED
0.010.00%0.00强烈卖出20.000K4.349M-0.00基础材料
EUZ EUROPA METALS LTD
0.00-50.00%-0.00强烈卖出11.999K8.362M-0.00基础材料
EVO EVOLVE EDUCATION GROUP LIMITED
0.410.00%0.00卖出107.017K73.478M-0.02工业
FDM FREEDOM OIL AND GAS LTD
0.15-6.06%-0.01强烈卖出282.625K177.709M-0.0211.00能源
FEMX FIL GEM TMF UNITS
4.15-1.19%-0.05278
FGO FLAMINGO AI LIMITED
0.02-4.76%-0.00卖出2.081M19.132M-0.0117.00技术
FNT FRONTIER RESOURCES LIMITED
0.01-15.38%-0.00强烈卖出379.254K5.380M-0.0140.00基础材料
FRN FRASER RANGE METALS GROUP LTD
0.020.00%0.00卖出64.300K4.250M-0.0015.00基础材料
FXJ FAIRFAX MEDIA LIMITED
0.61-1.60%-0.01卖出19.429M1.437B-0.035141.00周期性消费品
GBT GBST HOLDINGS LIMITED
1.65-3.23%-0.06卖出10.691K115.791M18.520.09500.00工业
GBZ GBM RESOURCES LIMITED
0.01-16.67%-0.00卖出295.000K5.453M-0.014.00基础材料
GES GENESIS RESOURCES LIMITED
0.01-11.11%-0.00卖出5.000K6.263M-0.00基础材料
GLA GLADIATOR RESOURCES LIMITED
0.00-33.33%-0.00强烈卖出200.000K2.601M-0.005.00基础材料
GLH GLOBAL HEALTH LIMITED
0.18-5.26%-0.01强烈卖出2.667K6.025M-0.0149.00技术
HCO HYLEA METALS LIMITED
0.00-50.00%-0.00强烈卖出2.506M1.804M-0.00基础材料
HGM HIGH GRADE METALS LIMITED
0.02-21.43%-0.01卖出739.616K8.193M-0.014.00基础材料
HOR HORSESHOE METALS LIMITED
0.01-23.08%-0.00强烈卖出259.519K2.530M-0.013.00基础材料
HYD HYDRIX LIMITED
0.040.00%0.00236.800K20.801M-0.015.00技术
IBG IRONBARK ZINC LTD
0.042.63%0.00卖出271.173K24.252M-0.00基础材料
IBN IBUYNEW GROUP LIMITED
0.000.00%0.00卖出33.542M4.305M-0.0017.00周期性消费品
IHEB ISEMBAUD ETF UNITS
97.18-0.29%-0.28强烈卖出143
IOT IOT GROUP LIMITED
0.000.00%0.00卖出5.428M1.951M-0.01技术
IPT IMPACT MINERALS LIMITED
0.010.00%0.00卖出801.127K15.860M-0.00基础材料
IVR INVESTIGATOR RESOURCES LTD
0.010.00%0.00强烈卖出100.000K6.660M-0.00基础材料
JHG JANUS HENDERSON GROUP PLC
32.64-0.55%-0.18卖出268.634K6.400B8.753.702356.00金融
JRV JERVOIS MINING LIMITED
0.16-8.57%-0.01卖出283.716K38.634M-0.04基础材料
KAR KAROON GAS AUSTRALIA LIMITED
1.01-0.98%-0.01强烈卖出406.998K250.636M-0.7412.00能源
KLH KALIA LIMITED
0.00-20.00%-0.00强烈卖出30.000K10.172M-0.01能源
KMT KOPORE METALS LIMITED
0.02-9.09%-0.00强烈卖出178.615K11.937M-0.03基础材料
KRX KOPPAR RESOURCES LIMITED
0.20-4.76%-0.01强烈卖出37.000K
LCM LOGICAMMS LIMITED
0.150.00%0.00强烈卖出73.952K12.264M-0.01工业
LCY LEGACY IRON ORE LIMITED
0.00-25.00%-0.00卖出129.033K4.405M-0.00基础材料
LKO LAKES OIL NL
0.000.00%0.00强烈卖出3.250M43.164M-0.007.00能源
LLC LENDLEASE GROUP
13.35-6.32%-0.90卖出11.633M8.131B10.471.3613000.00金融
LRS LATIN RESOURCES LIMITED
0.000.00%0.00卖出4.207M12.361M-0.00基础材料
MCE MATRIX COMPOSITES & ENGINEERING LIMITED
0.391.30%0.01卖出10.523K36.094M-0.16383.00能源
MEA MCGRATH LIMITED
0.30-3.17%-0.01强烈卖出41.540K47.691M-0.44517.00金融
MEB MEDIBIO LIMITED
0.04-2.50%-0.00卖出359.025K8.105M-0.094.00医疗保健
MLS METALS AUSTRALIA LTD
0.000.00%0.00卖出1.026M8.187M-0.001.00基础材料
MMM MARLEY SPOON AG
0.56-0.88%-0.01卖出137.382K65.369M非周期性消费
MNB MINBOS RESOURCES LIMITED
0.000.00%0.00卖出1.000M5.655M-0.01基础材料
MOE MOELIS AUSTRALIA LIMITED
4.70-3.09%-0.15卖出38.398K745.977M22.280.23650.00金融
MOH MOHO RESOURCES LIMITED
0.15-11.76%-0.02649.579K
MOX MONAX MINING LIMITED
0.000.00%0.00卖出1.000M1.806M-0.0012.00基础材料
MQR MARQUEE RESOURCES LIMITED
0.080.00%0.00卖出50.000K2.030M-0.12基础材料
MRD MOUNT RIDLEY MINES LIMITED
0.00-50.00%-0.00强烈卖出2.890M4.209M-0.001.00基础材料
NC6 NANOLLOSE LIMITED
0.08-12.22%-0.01强烈卖出29.500K2.765M-0.03非周期性消费
NIU NIUMINCO GROUP LIMITED
0.000.00%0.00买入2.031M4.823M-0.008.00基础材料
NTD NATIONAL TYRE & WHEEL LIMITED
0.90-1.10%-0.01强烈卖出37.824K93.112M23.830.04周期性消费品
NWE NORWEST ENERGY NL
0.000.00%0.00卖出8.484M6.764M-0.003.00能源
NXE NEW ENERGY MINERALS LTD
0.06-1.72%-0.00卖出207.040K6.758M-0.286.00基础材料
NXM NEXUS MINERALS LIMITED
0.050.00%0.00强烈卖出11.000K4.429M-0.0313.00基础材料
OGX ORINOCO GOLD LIMITED
0.01-6.25%-0.00卖出3.197M15.503M-0.03基础材料
PBX PACIFIC BAUXITE LIMITED
0.010.00%0.00卖出196.721K5.006M-0.01基础材料
PCG PENGANA CAPITAL GROUP LIMITED
2.51-9.39%-0.26卖出7.407K281.679M35.850.0925.00金融
PCH PROPERTY CONNECT HOLDINGS LIMITED
0.000.00%0.00卖出1.000M1.202M-0.00技术
PCL PANCONTINENTAL OIL & GAS NL
0.000.00%0.00卖出6.083M13.154M-0.002.00能源
PEC PERPETUAL RESOURCES LIMITED
0.010.00%0.00卖出81.608K2.401M-0.02能源
PGS PLANET GAS LIMITED
0.00-25.00%-0.00卖出41.392K1.613M-0.000.00能源
PIN PINCHME.COM INC.
0.280.00%0.00930
PIXX PTMINTFND TMF UNITS
4.490.45%0.02强烈卖出277.742K
PNN PEPINNINI LITHIUM LIMITED
0.010.00%0.00强烈卖出4.141M3.433M-0.006.00基础材料
POH PHOSPHAGENICS LIMITED
0.00-88.46%-0.02强烈卖出163.578M41.014M-0.0029.00非周期性消费
PWNCA PARKWAY CTG
0.00-0.00%-0.00买入110.000K3.569M-0.01基础材料
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED
0.010.00%0.00强烈卖出1.644M8.637M-0.017.00工业
QGL QUANTUM GRAPHITE LIMITED
0.00-33.33%-0.00卖出1.000M588.160K-0.02基础材料
QLTY BETA QLTY ETF UNITS
15.230.20%0.0330.032K
QTG Q TECHNOLOGY GROUP LIMITED
0.020.00%0.00卖出77.000K924.346K-0.0541.00技术
RAN RANGE INTERNATIONAL LIMITED
0.04-2.78%-0.00卖出97.140K7.238M-0.23基础材料
RAW RAWSON OIL AND GAS LTD
0.01-25.00%-0.01强烈卖出43.571K1.471M-0.011.00能源
RBO ROBO 3D LIMITED
0.010.00%0.00卖出411.000K6.556M-0.054.00技术
RHI RED HILL IRON LIMITED
0.250.00%0.00卖出20.000K13.646M-0.010.00基础材料
RIM RIMFIRE PACIFIC MINING NL
0.010.00%0.00卖出571.435K8.255M-0.000.00基础材料
RLC REEDY LAGOON CORPORATION LIMITED
0.010.00%0.00卖出99.878K2.810M-0.02基础材料
RMT RMA ENERGY LIMITED
0.000.00%0.00卖出500.000K2.100M-0.00基础材料
RNT RENT.COM.AU LIMITED
0.04-10.20%-0.01强烈卖出1.028M11.581M-0.013.00技术
RNX RENEGADE EXPLORATION LIMITED
0.000.00%0.00卖出1.032M2.851M-0.004.00基础材料
ROG RED SKY ENERGY LIMITED.
0.000.00%0.00卖出12.000K1.646M-0.00能源
RRS RANGE RESOURCES LIMITED
0.000.00%0.00卖出1.000M7.596M-0.000.00能源
RWD REWARD MINERALS LTD
0.12-3.85%-0.01卖出9.286K20.364M-0.00基础材料
RXH REWARDLE HOLDINGS LIMITED
0.00-20.00%-0.00强烈卖出79.651K1.656M-0.01技术
SI6 SIX SIGMA METALS LIMITED
0.000.00%0.00卖出2.705K2.059M-0.004.00基础材料
SIS SIMBLE SOLUTIONS LIMITED
0.10-5.00%-0.01强烈卖出4.850K8.992M-0.09技术
SLZ SULTAN RESOURCES LTD
0.170.00%0.00卖出47.826K
SMD SYNDICATED METALS LIMITED
0.01-16.67%-0.00卖出40.000K3.813M-0.016.00基础材料
SNS SENSEN NETWORKS LIMITED
0.12-7.41%-0.01强烈卖出532.284K23.822M-0.05394.00技术
SP3 SPECTUR LIMITED
0.190.00%0.00卖出13.856K9.310M-0.08技术
SPZ SMART PARKING LIMITED
0.15-6.25%-0.01卖出202.828K56.768M33.610.00工业
SVH SILVER HERITAGE GROUP LIMITED
0.02-13.04%-0.00强烈卖出5.000K25.224M-0.06575.00周期性消费品
SW1 SWIFT NETWORKS GROUP LIMITED
0.26-3.77%-0.01卖出132.614K32.082M-0.073.00金融
TDL TBG DIAGNOSTICS LIMITED
0.05-2.13%-0.00强烈卖出39.994K10.009M-0.0341.00医疗保健
THD THRED LIMITED
0.000.00%0.00卖出3.340K4.473M-0.00技术
TIN TNT MINES LIMITED
0.170.00%0.00强烈卖出3.545K4.892M-0.02基础材料
TKF TIKFORCE LIMITED
0.000.00%0.00卖出50.000K387.732K-0.020.00技术
TRL TANGA RESOURCES LIMITED
0.000.00%0.00卖出1.750M5.092M-0.00基础材料
TYX TYRANNA RESOURCES LIMITED
0.01-7.69%-0.00强烈卖出775.193K12.242M-0.01基础材料
UCM USCOM LIMITED
0.14-6.90%-0.01强烈卖出29.424K19.903M-0.0211.00医疗保健
UNL UNITED NETWORKS LIMITED
0.010.00%0.00卖出164.365K589.430K-0.15电信服务
VAR VARISCAN MINES LIMITED
0.000.00%0.00卖出275.000K2.479M-0.005.00基础材料
VBS VECTUS BIOSYSTEMS LIMITED
0.60-14.29%-0.10强烈卖出6.000K14.028M-0.11医疗保健
VMG VDM GROUP LIMITED
0.000.00%0.00卖出1.800M8.816M-0.0042.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出