52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
8IH 8I HOLDINGS LTD
0.09-0.00%-0.00卖出3.000K30.768M-0.04工业
A1C AIC RESOURCES LIMITED
0.12-7.69%-0.01强烈卖出11.698K7.209M-0.03基础材料
AAR ANGLO AUSTRALIAN RESOURCES NL
0.07-5.26%-0.00卖出1.490M24.158M-0.001.00基础材料
ABW AURORA ABSOLUTE RETURN FUND
0.19-13.64%-0.03卖出1.241K1.542M-0.3517.00金融
ADV ARDIDEN LTD
0.000.00%0.00卖出414.512K6.696M-0.00基础材料
AEB AFFINITY ENERGY AND HEALTH LIMITED
0.01-9.09%-0.00强烈卖出2.956M9.986M-0.01能源
AGE ALLIGATOR ENERGY LIMITED
0.00-25.00%-0.00强烈卖出2.143M3.506M-0.00能源
AIB AURORA GLOBAL INCOME TRUST
0.15-0.00%-0.00强烈卖出3041.094M3.930.040.00金融
AMN AGRIMIN LIMITED
0.67-2.90%-0.02卖出86.921K117.727M-0.01基础材料
ANL AMANI GOLD LIMITED
0.00-20.00%-0.00强烈卖出3.000M7.048M-0.00基础材料
AO1 ASSETOWL LIMITED
0.02-5.00%-0.00卖出52.631K1.681M-0.05技术
AOA AUSMON RESOURCES LIMITED
0.00-20.00%-0.00卖出173.217K2.592M-0.00基础材料
APG AUSTPAC RESOURCES NL
0.000.00%0.00卖出600.000K1.892M-0.026.00基础材料
AR9 ARCHTIS LIMITED
0.124.35%0.01卖出145.500K
AS1 ANGEL SEAFOOD HOLDINGS LTD
0.13-3.70%-0.01强烈卖出95.068K11.879M-0.01非周期性消费
AWN AROWANA INTERNATIONAL LIMITED
0.20-4.76%-0.01卖出51.128K33.216M-0.08126.00公用事业
AX8 ACCELERATE RESOURCES LIMITED
0.07-10.00%-0.01卖出42.000K2.360M-0.03基础材料
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
19.00-4.52%-0.90卖出500
AYR ALLOY RESOURCES LIMITED
0.000.00%0.00卖出230.721K4.354M-0.00基础材料
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
43.000.00%0.00卖出331
BDI BLINA MINERALS NL
0.000.00%0.00卖出725.000K4.314M-0.000.00基础材料
BEE BROO LTD
0.03-3.33%-0.00卖出408.221K18.247M-0.01非周期性消费
BEM BLACKEARTH MINERALS NL
0.07-5.06%-0.00卖出180.000K2.692M-0.05基础材料
BLZ BLAZE INTERNATIONAL LIMITED
0.03-10.34%-0.00卖出293.148K6.011M-0.013.00基础材料
BMT BERKUT MINERALS LIMITED
0.07-5.56%-0.00强烈卖出213.107K3.911M-0.04基础材料
BSX BLACKSTONE MINERALS LIMITED
0.100.00%0.00强烈卖出51.624K9.620M-0.17基础材料
BUY BOUNTY OIL & GAS NL
0.000.00%0.00卖出264.230K3.814M-0.002.00能源
CA8 COASSETS LIMITED.
0.100.00%0.00卖出10.000K19.248M8.830.01金融
CAF CENTREPOINT ALLIANCE LIMITED
0.10-10.91%-0.01强烈卖出809.565K17.263M-0.04187.00金融
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00卖出1.276M11.526M-0.0252.00能源
CDV CARDINAL RESOURCES LIMITED
0.37-0.54%-0.00卖出310.017K140.926M-0.08基础材料
CFO CFOAM LIMITED
0.14-3.45%-0.01卖出108.330K16.850M-0.05基础材料
CGA CONTANGO ASSET MANAGEMENT LIMITED
0.25-21.87%-0.07强烈卖出11.667K13.411M2.910.14金融
CIO CONNECTED IO LIMITED
0.0050.00%0.00卖出1.437M3.996M-0.011.00电信服务
CLY CLANCY EXPLORATION LIMITED
0.000.00%0.00卖出2.000M4.687M-0.00基础材料
CLZ CLASSIC MINERALS LTD
0.000.00%0.00卖出4.151M5.430M-0.01基础材料
CRS CAPRICE RESOURCES LTD
0.170.00%0.002.994K
CTM CENTAURUS METALS LIMITED
0.010.00%0.00卖出531.082K14.982M-0.008.00基础材料
CXU CAULDRON ENERGY LIMITED
0.02-5.00%-0.00强烈卖出30.000K6.586M37.740.00能源
DCC DIGITALX LIMITED
0.052.17%0.00卖出1.057M22.396M2.980.02技术
DHR DARK HORSE RESOURCES LIMITED
0.00-20.00%-0.00卖出1.600M9.614M-0.000.00基础材料
DVN DEVINE LIMITED
0.210.00%0.00卖出1.250K34.127M-0.1758.00金融
EMP EMPEROR ENERGY LIMITED
0.00-0.00%-0.00卖出500.000K2.270M-0.0014.00能源
EPM ECLIPSE METALS LIMITED.
0.00-25.00%-0.00卖出50.000K3.446M-0.00基础材料
EUC EUROPEAN COBALT LTD
0.03-3.57%-0.00卖出1.767M21.328M-0.01基础材料
FAM FAMILY INSIGHTS GROUP LIMITED
0.000.00%0.001.000M4.156M-0.007.00技术
FAR FAR LIMITED
0.06-3.23%-0.00强烈卖出11.192M338.615M-0.013.00能源
FAU FIRST AU LIMITED
0.02-5.56%-0.00卖出316.000K3.856M-0.041.00基础材料
FGF FIRST GROWTH FUNDS LIMITED
0.010.00%0.00卖出3.056M10.577M-0.0018.00金融
FOR FORAGER AUSTRALIAN SHARES FUND
1.411.44%0.02卖出156.112K
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
0.820.61%0.01卖出55.870K36.634M30.200.03金融
FTC FINTECH CHAIN LIMITED
0.04-4.76%-0.00卖出105.457K27.332M-0.00金融
FTT FACTOR THERAPEUTICS LIMITED
0.000.00%0.00卖出140.000K1.669M-0.01医疗保健
FZO FAMILY ZONE CYBER SAFETY LIMITED
0.200.00%0.00卖出101.371K26.249M-0.18技术
GBG GINDALBIE METALS LTD
0.01-6.25%-0.00卖出148.914K23.944M-0.0012.00基础材料
GBT GBST HOLDINGS LIMITED
1.37-5.52%-0.08强烈卖出22.247K98.473M15.750.09500.00工业
GLA GLADIATOR RESOURCES LIMITED
0.000.00%0.00卖出3.000M1.829M-0.005.00基础材料
GLE GLG CORP LTD
0.130.00%0.00强烈卖出60.764K9.633M2.880.05周期性消费品
GMN GOLD MOUNTAIN LIMITED
0.070.00%0.00卖出1.027M38.121M-0.00基础材料
HCH HOT CHILI LIMITED
0.010.00%0.00卖出1.560M7.359M-0.01基础材料
HCO HYLEA METALS LIMITED
0.000.00%0.00卖出762.500K2.706M-0.00基础材料
HGO HILLGROVE RESOURCES LIMITED
0.07-14.77%-0.01卖出501.493K50.784M8.210.0155.00基础材料
HLX HELIX RESOURCES LIMITED
0.030.00%0.00卖出376.744K10.651M-0.007.00基础材料
ICN ICON ENERGY LIMITED
0.0211.11%0.00卖出205.000K11.951M-0.0115.00能源
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED
0.04-4.44%-0.00卖出2.047K6.151M-0.07周期性消费品
IKW IKWEZI MINING LIMITED
0.00-50.00%-0.00卖出128.000K4.065M-0.00能源
IOT IOT GROUP LIMITED
0.000.00%0.00卖出400.000K1.763M-0.01技术
KCN KINGSGATE CONSOLIDATED LIMITED.
0.150.00%0.00卖出155.366K35.065M-0.34574.00基础材料
KNH KOON HOLDINGS LIMITED
0.07-0.00%-0.00卖出10.000K7.253M44.260.00416.00工业
KPL KINA PETROLEUM LIMITED
0.06-1.79%-0.00卖出62.363K21.051M-0.01能源
KRX KOPPAR RESOURCES LIMITED
0.15-11.76%-0.02卖出85.237K3.694M基础材料
LHB LIONHUB GROUP LIMITED
0.01-30.00%-0.00卖出2575.784M-0.02技术
LHM LAND & HOMES GROUP LIMITED
0.01-17.65%-0.00强烈卖出6914.691M-0.0019.00技术
LIT LITHIUM AUSTRALIA NL
0.09-1.10%-0.00强烈卖出618.158K42.217M-0.02基础材料
LKO LAKES OIL NL
0.000.00%0.00强烈卖出5.660M36.788M-0.007.00能源
LMG LATROBE MAGNESIUM LIMITED
0.0114.29%0.00卖出545.080K8.796M-0.000.00基础材料
LML LINCOLN MINERALS LIMITED
0.01-14.29%-0.00卖出5.533K3.450M-0.0012.00基础材料
LRS LATIN RESOURCES LIMITED
0.000.00%0.00卖出3.870M6.867M-0.00基础材料
LRT LOWELL RESOURCES FUND
4.65-0.00%-0.00卖出6813.007M17.960.26金融
LSR LODESTAR MINERALS LIMITED
0.010.00%0.00卖出499.095K7.258M-0.002000.00基础材料
MCT METALICITY LIMITED
0.017.14%0.00卖出150.000K8.294M-0.0025.00基础材料
MEY MARENICA ENERGY LTD
0.07-8.86%-0.01卖出347.325K5.784M-0.03能源
MGT MAGNETITE MINES LIMITED.
0.01-14.29%-0.00强烈卖出57.166K5.171M-0.01基础材料
MHC MANHATTAN CORPORATION LIMITED
0.00-20.00%-0.00卖出1.000M2.965M-0.02能源
MLM METALLICA MINERALS LIMITED
0.030.00%0.00卖出1.248M8.061M1.710.014.00基础材料
MLS METALS AUSTRALIA LTD
0.0033.33%0.00买入1.050M7.017M-0.001.00基础材料
MNB MINBOS RESOURCES LIMITED
0.000.00%0.00卖出124.400K5.655M-0.01基础材料
MNC METMINCO LIMITED
0.00-33.33%-0.00卖出205.000K3.409M-0.08基础材料
MOD MOD RESOURCES LIMITED
0.220.00%0.00卖出879.313K50.926M-0.022.00基础材料
MOH MOHO RESOURCES LIMITED
0.110.00%0.00卖出102.500K3.887M-0.01基础材料
MPW MSL SOLUTIONS LIMITED
0.14-3.57%-0.01卖出52.000K33.649M-0.00技术
MRD MOUNT RIDLEY MINES LIMITED
0.000.00%0.00卖出100.000K3.157M-0.001.00基础材料
MRV MORETON RESOURCES LTD
0.01-14.29%-0.00强烈卖出3.873M18.625M1.330.0011.00能源
MTB MOUNT BURGESS MINING NL
0.00-0.00%-0.00卖出7.143K1.693M-0.0031.00基础材料
MTO MOTORCYCLE HOLDINGS LIMITED
1.858.82%0.15卖出155.254K104.901M10.190.17450.00周期性消费品
MX1 MICRO-X LIMITED
0.27-3.64%-0.01卖出18.886K39.696M-0.11医疗保健
MXR MAXIMUS RESOURCES LIMITED
0.06-6.25%-0.00强烈卖出9.914K1.659M-0.08基础材料
NIU NIUMINCO GROUP LIMITED
0.000.00%0.00卖出2.202K2.411M-0.008.00基础材料
NOV NOVATTI GROUP LIMITED
0.170.00%0.00强烈卖出37.364K26.776M-0.02技术
NTD NATIONAL TYRE & WHEEL LIMITED
0.43-1.14%-0.01卖出50.098K45.021M11.520.04周期性消费品
NTU NORTHERN MINERALS LIMITED
0.05-3.92%-0.00卖出1.377M56.856M-0.02基础材料
NWE NORWEST ENERGY NL
0.000.00%0.00卖出6.098M6.764M-0.003.00能源
OCC ORTHOCELL LIMITED
0.140.00%0.00卖出101.017K13.564M-0.05医疗保健
OGX ORINOCO GOLD LIMITED
0.010.00%0.00卖出1.845M7.773M-0.03基础材料
OLV OTHERLEVELS HOLDINGS LIMITED
0.02-11.11%-0.00强烈卖出75.000K7.542M-0.01技术
OVL ORO VERDE LIMITED
0.00-25.00%-0.00卖出495.904K5.445M-0.001.00基础材料
P2P P2P TRANSPORT LIMITED
0.471.06%0.01卖出97.265K36.968M工业
PCK PAINCHEK LTD
0.03-8.33%-0.00强烈卖出451.788K30.155M-0.01技术
PCL PANCONTINENTAL OIL & GAS NL
0.000.00%0.00卖出666.000K10.524M-0.002.00能源
PDZ PRAIRIE MINING LIMITED
0.39-3.75%-0.01卖出148.393K84.910M-0.110.00能源
PEK PEAK RESOURCES LIMITED
0.02-7.69%-0.00卖出805.496K20.778M-0.012.00基础材料
PGY PILOT ENERGY LIMITED
0.010.00%0.00强烈卖出9.054K1.192M-0.02公用事业
PPL PUREPROFILE LTD
0.05-3.64%-0.00卖出125.470K6.627M-0.22120.00技术
QPR QUATTRO PLUS REAL ESTATE
0.010.00%0.0015.000K58.168M-0.15金融
RAW RAWSON OIL AND GAS LTD
0.01-27.27%-0.00卖出977.404K784.377K-0.011.00能源
RNX RENEGADE EXPLORATION LIMITED
0.0033.33%0.00卖出4.356M2.138M-0.004.00基础材料
RNY RNY PROPERTY TRUST
0.00-20.00%-0.00卖出179.571K1.054M-0.03200.00金融
ROG RED SKY ENERGY LIMITED.
0.000.00%0.00卖出828.000K1.646M-0.00能源
RRS RANGE RESOURCES LIMITED
0.000.00%0.00卖出4.550M7.596M-0.000.00能源
RVS REVASUM INC.
1.68-1.18%-0.02卖出236.269K161.043M98.00工业
RWD REWARD MINERALS LTD
0.12-3.85%-0.01卖出50.000K21.179M-0.00基础材料
SEN SENETAS CORPORATION LIMITED
0.082.53%0.00卖出174.911K85.424M44.130.0028.00技术
SM8 SMART MARINE SYSTEMS LIMITED
0.02-0.00%-0.00卖出2.500K2.177M-0.03技术
SRZ STELLAR RESOURCES LIMITED
0.010.00%0.00强烈卖出44.334K4.557M-0.006.00基础材料
STG STRAKER TRANSLATIONS LIMITED
1.308.33%0.10卖出25.522K68.371M120.00工业
SVD SCANDIVANADIUM LTD
0.01-6.25%-0.00卖出500.740K4.730M-0.0060.00能源
SVH SILVER HERITAGE GROUP LIMITED
0.020.00%0.00强烈卖出40.105K20.180M-0.06575.00周期性消费品
THD THRED LIMITED
0.000.00%0.00卖出250.000K4.473M-0.00技术
TKL TRAKA RESOURCES LIMITED
0.02-19.05%-0.00强烈卖出464.662K6.958M-0.00基础材料
TLG TALGA RESOURCES LTD
0.34-4.23%-0.01强烈卖出317.741K72.486M-0.0431.00基础材料
TMX TERRAIN MINERALS LIMITED
0.00-25.00%-0.00卖出898.335K2.253M-0.00基础材料
TNP TRIPLE ENERGY LIMITED
0.02-15.79%-0.00卖出105.000K1.152M-0.028.00能源
TRA TURNERS AUTOMOTIVE GROUP LIMITED
2.89-0.34%-0.01341192.990M8.410.29金融
TSC TWENTY SEVEN CO. LIMITED
0.00-20.00%-0.00卖出135.000K3.568M-0.009.00基础材料
TTB TOTAL BRAIN LIMITED
0.03-10.71%-0.00强烈卖出30.000K14.875M-0.0826.00医疗保健
TTL TRANSCENDENCE TECHNOLOGIES LIMITED
0.017.69%0.00卖出1.349M2.258M-0.00能源
TYX TYRANNA RESOURCES LIMITED
0.0112.50%0.00卖出2.210M8.476M-0.01基础材料
UOS UNITED OVERSEAS AUSTRALIA LIMITED
0.610.00%0.00卖出332.495K307.786M7.870.081712.00金融
UTR ULTRACHARGE LIMITED
0.010.00%0.00卖出2.368M5.475M-0.00工业
VBS VECTUS BIOSYSTEMS LIMITED
0.47-6.00%-0.03强烈卖出7.000K10.989M-0.11医疗保健
VPR VOLT POWER GROUP LIMITED
0.00-0.00%-0.00买入200.000K16.489M-0.00公用事业
WAF WEST AFRICAN RESOURCES LIMITED
0.23-4.26%-0.01卖出3.030M202.928M基础材料
WML WOOMERA MINING LIMITED
0.070.00%0.00卖出50.000K3.543M-0.05基础材料
XPE XPED LIMITED
0.00-0.00%-0.00卖出87.500K3.767M-0.01技术
XRF XRF SCIENTIFIC LIMITED
0.140.00%0.00卖出658.536K18.736M18.300.01工业
YOJ YOJEE LIMITED
0.06-8.33%-0.01卖出2.057M46.046M-0.01技术
YTMF07 THETAASSET ACBANZF20
100.64-0.52%-0.53卖出450
YTMF11 THETAASSET ACBWBCF20
100.79-0.06%-0.06卖出30
ZIP ZIPTEL LIMITED
0.01-7.69%-0.00强烈卖出20.000K1.947M-0.0018.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出