52周低点股票 — 澳大利亚股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
8IH 8I HOLDINGS LTD
0.07-7.14%-0.01卖出5.000K25.338M-0.05工业
ABT ABUNDANT PRODUCE LIMITED
0.10-4.76%-0.01卖出60.130K6.364M-0.03非周期性消费
AD1 APPLYDIRECT LIMITED
0.010.00%0.00强烈卖出80.000K3.332M-0.02工业
ADN ANDROMEDA METALS LIMITED
0.010.00%0.00卖出1.471M8.133M-0.003.00基础材料
ADV ARDIDEN LTD
0.000.00%0.00卖出1.481M5.022M-0.00基础材料
AHL AHALIFE HOLDINGS LIMITED
0.01-11.11%-0.00强烈卖出752.824K5.419M-0.0126.00技术
AIB AURORA GLOBAL INCOME TRUST
0.10-9.09%-0.01卖出9.768K801.964K2.880.040.00金融
AJL AJ LUCAS GROUP LIMITED
0.10-13.04%-0.01卖出246.453K86.261M-0.02359.00工业
AKN AUKING MINING LIMITED
0.000.00%0.00卖出1.350M932.584K-0.00基础材料
AL8 ALDERAN RESOURCES LIMITED
0.060.00%0.00强烈卖出207.091K4.774M-0.064.00基础材料
AMD 超微半导体公司
0.010.00%0.00卖出442.053K3.460M3.040.00基础材料
ANL AMANI GOLD LIMITED
0.000.00%0.00卖出15.000K8.531M-0.00基础材料
APG AUSTPAC RESOURCES NL
0.000.00%0.00卖出852.796K2.837M-0.026.00基础材料
APW AIMS PROPERTY SECURITIES FUND
1.450.00%0.00卖出2.070K64.674M4.950.290.00金融
AQD AUSQUEST LIMITED
0.010.00%0.00强烈卖出386.565K6.586M44.440.008.00基础材料
ARX ARC EXPLORATION LIMITED
0.12-10.71%-0.01强烈卖出683.156M-0.686.00基础材料
AUC AUSGOLD LIMITED
0.020.00%0.00强烈卖出879.164K12.486M-0.00基础材料
AUH AUSTCHINA HOLDINGS LIMITED
0.000.00%0.00卖出500.000K2.231M-0.00能源
AUZ AUSTRALIAN MINES LIMITED
0.030.00%0.00卖出2.841M73.117M-0.0069.00基础材料
AX8 ACCELERATE RESOURCES LIMITED
0.04-11.11%-0.01卖出160.186K1.327M-0.03基础材料
AYR ALLOY RESOURCES LIMITED
0.000.00%0.00强烈卖出61.500K3.628M-0.00基础材料
AZV AZURE HEALTHCARE LIMITED
0.0610.00%0.01卖出33.630K12.799M44.000.00174.00医疗保健
BBC BNK BANKING CORPORATION LIMITED
0.75-2.60%-0.023.356K63.460M-0.01金融
BBUS BETAUSBEAR TMF UNITS
4.18-2.56%-0.11卖出424.643K
BDI BLINA MINERALS NL
0.000.00%0.00卖出3.330M4.314M-0.000.00基础材料
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED
0.51-6.48%-0.04强烈卖出467.464K41.964M-1.46金融
BLK BLACKHAM RESOURCES LIMITED
0.02-5.56%-0.00强烈卖出19.495M22.779M-0.03基础材料
BOC BOUGAINVILLE COPPER LIMITED
0.140.00%0.00强烈卖出4.000K56.149M-0.010.00基础材料
BSM BASS METALS LTD
0.01-8.33%-0.00卖出4.080M29.472M-0.0018.00基础材料
BYH BRYAH RESOURCES LIMITED
0.07-10.67%-0.01强烈卖出7.000K3.416M-0.02基础材料
CAD CAENEUS MINERALS LTD
0.000.00%0.00卖出2.000M18.620M-0.0021.00基础材料
CAV CARNAVALE RESOURCES LIMITED
0.010.00%0.00卖出100.000K3.340M-0.00能源
CCA CHANGE FINANCIAL LIMITED
0.04-12.24%-0.01卖出1.237M4.843M-0.15技术
CDT CASTLE MINERALS LIMITED
0.010.00%0.00卖出329.089K1.553M-0.012.00基础材料
CGM COUGAR METALS NL
0.000.00%0.00强烈卖出712.150K945.303K-0.0045.00基础材料
CGS COGSTATE LTD
0.262.00%0.01卖出24.000K30.395M-0.0161.00工业
CHZ CHESSER RESOURCES LIMITED
0.04-5.00%-0.00卖出72.244K7.550M-0.00基础材料
CIO CONNECTED IO LIMITED
0.000.00%0.00强烈卖出7.996M3.196M-0.011.00电信服务
CLQ CLEAN TEQ HOLDINGS LIMITED
0.300.00%0.00卖出542.226K227.629M-0.0223.00工业
CLY CLANCY EXPLORATION LIMITED
0.000.00%0.00卖出3.000M3.124M-0.00基础材料
CLZ CLASSIC MINERALS LTD
0.000.00%0.00卖出4.380M2.715M-0.01基础材料
CM8 CROWD MEDIA HOLDINGS LIMITED
0.010.00%0.00卖出1.569M3.500M-0.13技术
COB COBALT BLUE HOLDINGS LIMITED
0.140.00%0.00卖出2.026K18.066M-0.02基础材料
CRO CIRRALTO LIMITED
0.010.00%0.00卖出769.671K4.465M-0.0212.00技术
CSE COPPER STRIKE LIMITED
0.090.00%0.00强烈卖出32.000K9.616M-0.003.00基础材料
CTE CRYOSITE LIMITED
0.04-22.22%-0.01强烈卖出12.500K2.109M-0.0134.00医疗保健
DVN DEVINE LIMITED
0.16-3.03%-0.01卖出123.500K26.191M-0.1758.00金融
DW8 DIGITAL WINE VENTURES LIMITED
0.010.00%0.00卖出50.000K3.476M-0.002.00非周期性消费
DWS DWS LIMITED
1.100.00%0.00卖出33.436K145.014M11.640.09619.00技术
EHX EHR RESOURCES LIMITED
0.02-4.35%-0.00强烈卖出232.544K2.913M-0.04基础材料
ENA ENSURANCE LTD
0.030.00%0.00强烈卖出271.273K9.167M7.070.00金融
EPM ECLIPSE METALS LIMITED.
0.00-33.33%-0.00强烈卖出100.000K3.446M-0.00基础材料
ERG ENECO REFRESH LTD
0.070.00%0.00276.000K19.065M-0.01非周期性消费
ESE ESENSE-LAB LTD
0.020.00%0.00卖出29.000K3.342M-0.04医疗保健
FAM FAMILY INSIGHTS GROUP LIMITED
0.000.00%0.00卖出2.000M2.078M-0.007.00技术
FE8 FASTER ENTERPRISES LTD
0.010.00%0.00卖出35.249K1.331M-0.01金融
FNP FREEDOM FOODS GROUP LIMITED
4.28-0.47%-0.02卖出241.593K1.053B75.580.06208.00非周期性消费
FSG FIELD SOLUTIONS HOLDINGS LIMITED
0.02-20.00%-0.00强烈卖出207.868K6.880M-0.000.00技术
GLA GLADIATOR RESOURCES LIMITED
0.000.00%0.00买入3.800M2.939M-0.005.00基础材料
GMC GULF MANGANESE CORPORATION LIMITED
0.01-14.29%-0.00强烈卖出10.242M25.676M-0.00基础材料
GMR GOLDEN RIM RESOURCES LTD
0.01-7.69%-0.00强烈卖出1.634M7.643M-0.02基础材料
GSM GOLDEN STATE MINING LIMITED
0.09-9.00%-0.01卖出37.500K2.332M-0.01基础材料
HCO HYLEA METALS LIMITED
0.000.00%0.00卖出4.499M2.804M-0.00基础材料
HIL HILLS LIMITED
0.170.00%0.00强烈卖出96.009K38.278M26.610.01734.00周期性消费品
HLA HEALTHIA LIMITED
0.90-1.10%-0.01强烈卖出268.475K
ICU ISENTRIC LIMITED.
0.01-7.69%-0.00强烈卖出6.000K2.388M-0.000.00技术
INV INVESTSMART GROUP LIMITED
0.120.00%0.00卖出118.216K16.006M-0.01金融
IPT IMPACT MINERALS LIMITED
0.01-12.50%-0.00卖出76.667K9.252M-0.00基础材料
IVO INVIGOR GROUP LIMITED
0.00-25.00%-0.00卖出250.000K10.150M-0.01144.00技术
IVX INVION LIMITED
0.010.00%0.00卖出5.421M71.400M-0.008.00医疗保健
JCI JIANCHENG INTERNATIONAL GROUP LIMITED
0.41-4.71%-0.02卖出99.181K26.015M3.120.13工业
JJF JIAJIAFU MODERN AGRICULTURE LIMITED
0.06-18.57%-0.01强烈卖出219.793K4.855M1.880.0369.00非周期性消费
KKL KOLLAKORN CORPORATION LIMITED
0.01-30.00%-0.00卖出2.586K1.468M-0.011.00技术
KPL KINA PETROLEUM LIMITED
0.040.00%0.00强烈卖出201.595K15.310M-0.01能源
KTA KRAKATOA RESOURCES LIMITED
0.020.00%0.00强烈卖出120.000K2.350M-0.01基础材料
LI3 LITHIUM CONSOLIDATED LIMITED
0.050.00%0.00卖出15.000K2.729M-0.02基础材料
LKO LAKES OIL NL
0.000.00%0.00卖出9.355M28.776M-0.007.00能源
LMG LATROBE MAGNESIUM LIMITED
0.010.00%0.00强烈卖出129.470K9.076M-0.000.00基础材料
LPI LITHIUM POWER INTERNATIONAL LIMITED
0.20-2.38%-0.01卖出129.875K55.128M-0.06基础材料
M7T MACH7 TECHNOLOGIES LIMITED
0.170.00%0.00卖出48.192K25.859M-0.04医疗保健
MEB MEDIBIO LIMITED
0.020.00%0.00卖出5.226K3.685M-0.074.00医疗保健
MLS METALS AUSTRALIA LTD
0.000.00%0.00卖出3.782M5.848M-0.001.00基础材料
MMR MEC RESOURCES LIMITED
0.0112.50%0.00卖出325.000K2.735M-0.032000.00能源
MNC METMINCO LIMITED
0.000.00%0.00卖出10.033M2.376M-0.08基础材料
MRD MOUNT RIDLEY MINES LIMITED
0.000.00%0.00强烈卖出471.262K3.157M-0.001.00基础材料
MRR MINREX RESOURCES LIMITED
0.010.00%0.00卖出302.630K1.113M-0.020.00基础材料
MSE METALSEARCH LIMITED
0.01-16.67%-0.00强烈卖出320.950K2.885M-0.01基础材料
MSR MANAS RESOURCES LIMITED
0.000.00%0.00卖出25.000K7.898M-0.00基础材料
MTC METALSTECH LIMITED
0.02-16.67%-0.00强烈卖出1.147M1.092M-0.02基础材料
NC6 NANOLLOSE LIMITED
0.07-13.33%-0.01强烈卖出45.178K2.625M-0.02非周期性消费
NCL NETCCENTRIC LIMITED
0.01-12.50%-0.00强烈卖出10.000K1.837M-0.01周期性消费品
NOR NORWOOD SYSTEMS LIMITED
0.000.00%0.00卖出6.087M4.327M-0.003.00电信服务
NTI NEUROTECH INTERNATIONAL LIMITED
0.020.00%0.00卖出22.500K2.986M-0.03医疗保健
NWE NORWEST ENERGY NL
0.0050.00%0.00买入625.000K10.146M-0.003.00能源
OAU ORA GOLD LIMITED
0.0110.00%0.00卖出20.300K6.351M-0.019.00基础材料
ODA ORCODA LIMITED
0.100.00%0.00卖出9.017K8.858M-0.0610.00工业
OGX ORINOCO GOLD LIMITED
0.000.00%0.00卖出28.066M5.688M-0.03基础材料
OKU OKLO RESOURCES LIMITED
0.18-11.90%-0.03强烈卖出81.319K74.312M-0.00基础材料
OLV OTHERLEVELS HOLDINGS LIMITED
0.020.00%0.00卖出317.132K5.028M-0.01技术
OVH ONEVUE HOLDINGS LIMITED
0.44-2.22%-0.01强烈卖出688.575K118.952M-0.01工业
OVL ORO VERDE LIMITED
0.000.00%0.00卖出3.726M4.667M-0.001.00基础材料
PCH PROPERTY CONNECT HOLDINGS LIMITED
0.000.00%0.00卖出476.001K1.073M-0.00技术
PGC PARAGON CARE LIMITED
0.479.20%0.04中立563.206K146.650M8.570.050.00医疗保健
PIL PEPPERMINT INNOVATION LIMITED
0.018.33%0.00卖出1.110M11.851M-0.00技术
PIO PIONEER RESOURCES LIMITED
0.010.00%0.00强烈卖出1.104M20.279M-0.002.00基础材料
PPS PRAEMIUM LIMITED
0.53-4.50%-0.03强烈卖出952.985K224.925M155.460.00工业
PSZ PS&C LIMITED
0.06-3.17%-0.00卖出632.987K15.318M-0.10技术
PTX PRESCIENT THERAPEUTICS LIMITED
0.06-1.75%-0.00强烈卖出5.000K11.865M-0.013.00医疗保健
PVD PURA VIDA ENERGY NL
0.020.00%0.00卖出579.078K4.182M-0.010.00能源
PVL POWERHOUSE VENTURES LIMITED
0.040.00%0.00卖出876.285K1.015M-0.34金融
PWN PARKWAY MINERALS NL
0.000.00%0.00强烈卖出200.000K2.379M-0.01基础材料
PWNCA PARKWAY CTG
0.000.00%0.00卖出750.000K2.379M-0.01基础材料
RAP RESAPP HEALTH LIMITED
0.07-7.41%-0.01卖出1.535M56.144M-0.013.00技术
RFR RAFAELLA RESOURCES LTD.
0.070.00%0.00卖出20.000K2.109M基础材料
RFX REDFLOW LIMITED
0.06-3.17%-0.00强烈卖出161.260K44.888M-0.02100.00工业
RGL RIVERSGOLD LIMITED
0.04-4.35%-0.00强烈卖出38.991K3.661M-0.13基础材料
RIM RIMFIRE PACIFIC MINING NL
0.010.00%0.00卖出286.666K4.717M-0.000.00基础材料
RLC REEDY LAGOON CORPORATION LIMITED
0.000.00%0.00卖出20.000K1.606M-0.02基础材料
RMP RED EMPEROR RESOURCES NL
0.010.00%0.00强烈卖出173.500K6.829M-0.00能源
RNX RENEGADE EXPLORATION LIMITED
0.000.00%0.00卖出5.911M2.138M-0.004.00基础材料
RRS RANGE RESOURCES LIMITED
0.000.00%0.00卖出2.000M10.244M-0.000.00能源
SAS SKY AND SPACE GLOBAL LTD
0.037.41%0.00卖出1.536M49.840M-0.004.00技术
SBM ST BARBARA LIMITED
3.29-29.25%-1.36强烈卖出35.006M2.438B11.940.391900.00基础材料
SCI SILVER CITY MINERALS LIMITED
0.0125.00%0.00卖出3.963M2.350M47.060.00基础材料
SCL SCHROLE GROUP LTD
0.01-9.09%-0.00卖出1.518M4.379M-0.01金融
SEN SENETAS CORPORATION LIMITED
0.073.17%0.00卖出1.667M68.123M-0.0028.00技术
SGI STEALTH GLOBAL HOLDINGS LTD
0.120.00%0.00卖出155.000K11.863M-0.00工业
SHK STONE RESOURCES AUSTRALIA LIMITED
0.000.00%0.00卖出400.000K1.606M-0.011.00基础材料
SI6 SIX SIGMA METALS LIMITED
0.000.00%0.00卖出198.667K1.601M-0.004.00基础材料
SIV SILVER CHEF LIMITED
1.201.69%0.02卖出104.600K46.336M-1.2134.00工业
SL1 SYMBOL MINING LIMITED
0.010.00%0.00强烈卖出801.688K4.866M-0.02基础材料
SMI SANTANA MINERALS LIMITED
0.000.00%0.00卖出1.123M2.235M-0.00基础材料
SRO SHAREROOT LTD
0.00100.00%0.00买入20.937M2.354M-0.003.00技术
SRY STORY-I LIMITED
0.020.00%0.00强烈卖出20.000K6.245M3.720.01周期性消费品
SUD SUDA PHARMACEUTICALS LTD
0.010.00%0.00买入4.197M14.083M-0.0014.00医疗保健
SUR SUN RESOURCES NL
0.000.00%0.00强烈卖出20.000K2.014M-0.004.00能源
SVD SCANDIVANADIUM LTD
0.010.00%0.00强烈卖出560.000K3.252M-0.0160.00能源
TDL TBG DIAGNOSTICS LIMITED
0.040.00%0.00强烈卖出9008.486M-0.0341.00医疗保健
THD THRED LIMITED
0.000.00%0.00强烈卖出575.000K4.473M-0.00技术
THR THOR MINING PLC
0.025.56%0.00卖出147.112K12.904M-0.00基础材料
TIA TIAN AN AUSTRALIA LIMITED
0.45-18.18%-0.10强烈卖出36.116K38.974M-0.17金融
TMX TERRAIN MINERALS LIMITED
0.000.00%0.00卖出40.000K2.253M-0.00基础材料
TNR TORIAN RESOURCES LIMITED
0.020.00%0.00强烈卖出298.129K3.349M-0.01基础材料
TOM TOMIZONE LIMITED
0.010.00%0.00卖出6.355K2.551M-0.0116.00技术
TRL TANGA RESOURCES LIMITED
0.000.00%0.00强烈卖出3.272M3.183M-0.00基础材料
TTA TTA HOLDINGS LIMITED
0.01-25.00%-0.01卖出20.000K2.061M-0.02技术
TYX TYRANNA RESOURCES LIMITED
0.010.00%0.00卖出2.837M5.650M-0.01基础材料
UCW UCW LIMITED
0.13-3.70%-0.01卖出203.770K14.320M-0.0098.00工业
VIC VICTORY MINES LIMITED
0.000.00%0.00卖出1.855M3.065M-0.01基础材料
VKA VIKING MINES LIMITED
0.01-10.00%-0.00卖出400.000K2.823M1.680.01基础材料
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出