历史新高股票
持续成长的股票与创历史新高的股票有所不同，即使看起来相似。后者的基本面明显优于技术面，关键的区别在于其价格动态的时间框里。注意公司财务状况，以及价格没有急涨和急跌，因为它可以帮助您确定运营是有稳定的财务基础。
|
ABCB4
ABC BRASIL PN N2
|
18.35 | 1.38% | 0.25 | 买入 | 648.100K | 1.942B | 8.21 | 2.19 | 441.00 | 金融 |
|
ABCB4F
ABC BRASIL PN N2
|
18.45 | 1.26% | 0.23 | 买入 | 2.662K | 1.942B | 8.21 | 2.19 | 441.00 | 金融 |
|
ABCP11
FII ABC IMOBCI
|
18.92 | 1.12% | 0.21 | 买入 | 24.638K | — | — | — | — | — |
|
APER3F
ALPER S.A. ON NM
|
18.21 | -4.01% | -0.76 | 买入 | 230 | 139.554M | — | -9.64 | — | 金融 |
|
B3SA3
B3 ON NM
|
30.40 | 1.33% | 0.40 | 强烈买入 | 12.787M | 61.013B | 30.06 | 1.00 | 2136.00 | 金融 |
|
BAUH4
EXCELSIOR PN
|
19.99 | 3.09% | 0.60 | 买入 | 99.600K | 101.572M | — | 1.93 | — | 非周期性消费 |
|
BAUH4F
EXCELSIOR PN
|
19.45 | 2.37% | 0.45 | 强烈买入 | 4 | 101.572M | — | 1.93 | — | 非周期性消费 |
|
BBDC3
BRADESCO ON N1
|
38.10 | 1.20% | 0.45 | 强烈买入 | 3.941M | 281.867B | 15.51 | 2.72 | 98808.00 | 金融 |
|
BBDC3F
BRADESCO ON N1
|
37.94 | 0.48% | 0.18 | 买入 | 2.471K | 281.867B | 15.51 | 2.72 | 98808.00 | 金融 |
|
BBDC4
BRADESCO PN N1
|
42.68 | 1.02% | 0.43 | 买入 | 12.583M | 281.867B | 15.51 | 2.72 | 98808.00 | 金融 |
|
BBDC4F
BRADESCO PN N1
|
42.62 | 0.57% | 0.24 | 买入 | 7.865K | 281.867B | 15.51 | 2.72 | 98808.00 | 金融 |
|
BBSE3
BBSEGURIDADEON NM
|
29.64 | 2.10% | 0.61 | 强烈买入 | 5.735M | 56.703B | 15.20 | 1.87 | — | 金融 |
|
BBSE3F
BBSEGURIDADEON NM
|
29.62 | 2.14% | 0.62 | 强烈买入 | 10.708K | 56.703B | 15.20 | 1.87 | — | 金融 |
|
BEES3F
BANESTES ON
|
4.72 | -0.63% | -0.03 | 买入 | 319 | 1.497B | 7.99 | 0.59 | 2346.00 | 金融 |
|
BEES4F
BANESTES PN
|
4.88 | -0.41% | -0.02 | 买入 | 19 | 1.497B | 7.99 | 0.59 | 2346.00 | 金融 |
|
BOVA11
ISHARES BOVACI
|
92.61 | 0.70% | 0.64 | 买入 | 4.320M | — | — | — | — | — |
|
BOVA11F
ISHARES BOVACI
|
92.62 | 0.46% | 0.42 | 买入 | 689 | — | — | — | — | — |
|
BOVV11
IT NOW IBOV CI
|
96.56 | 0.78% | 0.75 | 强烈买入 | 502.230K | — | — | — | — | — |
|
BOVV11F
IT NOW IBOV CI
|
97.50 | 2.47% | 2.35 | 强烈买入 | 9 | — | — | — | — | — |
|
BPAC11
BTGP BANCO UNT
|
27.89 | 4.46% | 1.19 | 买入 | 509.100K | 23.265B | 28.82 | 0.90 | — | 金融 |
|
BPAC11F
BTGP BANCO UNT
|
28.75 | 6.09% | 1.65 | 强烈买入 | 705 | 23.265B | 28.82 | 0.90 | — | 金融 |
|
BRAX11
ISHARES BRAXCI
|
78.18 | 0.49% | 0.38 | 买入 | 340 | — | — | — | — | — |
|
BRGE5
ALFA CONSORCPNA
|
3.51 | 44.44% | 1.08 | 强烈买入 | 100 | 289.762M | 5.57 | 0.83 | — | 金融 |
|
BRGE7
ALFA CONSORCPNC
|
5.40 | 77.05% | 2.35 | 买入 | 100 | 289.762M | 5.57 | 0.83 | — | 金融 |
|
BZLI11
FII BRREALTYCI
|
13.93 | -0.14% | -0.02 | 买入 | 4 | — | — | — | — | — |
|
CEBR5F
CEB PNA
|
35.00 | 0.00% | 0.00 | 买入 | 20 | 403.659M | — | -3.07 | 1091.00 | 公用事业 |
|
CGAS3F
COMGAS ON
|
63.15 | -0.47% | -0.30 | 买入 | 267 | 8.453B | 12.71 | 5.04 | 1041.00 | 公用事业 |
|
CGAS5F
COMGAS PNA
|
66.50 | 2.40% | 1.56 | 强烈买入 | 4.075K | 8.453B | 12.71 | 5.04 | 1041.00 | 公用事业 |
|
CLSC4
CELESC PN N2
|
59.00 | 1.72% | 1.00 | 强烈买入 | 6.200K | 2.233B | 11.93 | 4.85 | 3235.00 | 公用事业 |
|
CLSC4F
CELESC PN N2
|
59.00 | 1.72% | 1.00 | 强烈买入 | 26 | 2.233B | 11.93 | 4.85 | 3235.00 | 公用事业 |
|
CMIG3
CEMIG ON N1
|
16.24 | -1.10% | -0.18 | 买入 | 1.218M | 19.919B | 16.39 | 0.83 | 5894.00 | 公用事业 |
|
CPFE3
CPFL ENERGIAON NM
|
30.50 | 5.54% | 1.60 | 强烈买入 | 1.894M | 28.664B | 14.99 | 1.88 | 9136.00 | 公用事业 |
|
CPFE3F
CPFL ENERGIAON NM
|
30.37 | 5.52% | 1.59 | 强烈买入 | 2.523K | 28.664B | 14.99 | 1.88 | 9136.00 | 公用事业 |
|
CPLE3F
COPEL ON N1
|
30.93 | -2.00% | -0.63 | 强烈买入 | 265 | 8.894B | 8.02 | 4.05 | 8064.00 | 公用事业 |
|
CRFB3
CARREFOUR BRON NM
|
19.80 | 0.00% | 0.00 | 买入 | 4.079M | 39.270B | 24.34 | 0.81 | 82759.00 | 非周期性消费 |
|
CRFB3F
CARREFOUR BRON NM
|
20.00 | 0.55% | 0.11 | 买入 | 1.547K | 39.270B | 24.34 | 0.81 | 82759.00 | 非周期性消费 |
|
DASA3
DASA ON
|
29.99 | 7.11% | 1.99 | 强烈买入 | 100 | 9.351B | 47.27 | 0.67 | 18142.00 | 医疗保健 |
|
DASA3F
DASA ON
|
29.74 | 6.21% | 1.74 | 强烈买入 | 111 | 9.351B | 47.27 | 0.67 | 18142.00 | 医疗保健 |
|
DIVO11
IT NOW IDIV CI
|
52.15 | 0.10% | 0.05 | 买入 | 19.090K | — | — | — | — | — |
|
DTEX3
DURATEX ON NM
|
13.05 | 0.85% | 0.11 | 买入 | 699.700K | 8.569B | 13.15 | 0.95 | 11443.00 | 周期性消费品 |
|
DTEX3F
DURATEX ON NM
|
13.00 | 0.54% | 0.07 | 买入 | 1.191K | 8.569B | 13.15 | 0.95 | 11443.00 | 周期性消费品 |
|
ECOO11
ISHARES ECOOCI
|
101.95 | 0.94% | 0.95 | 买入 | 430 | — | — | — | — | — |
|
EGIE3F
ENGIE BRASILON NM
|
38.77 | 2.65% | 1.00 | 强烈买入 | 8.184K | 30.189B | 13.37 | 2.77 | 1039.00 | 公用事业 |
|
ELET3
ELETROBRAS ON N1
|
32.36 | 4.56% | 1.41 | 买入 | 4.601M | 45.340B | — | -2.05 | 21235.00 | 公用事业 |
|
ELET6
ELETROBRAS PNB N1
|
35.69 | 5.22% | 1.77 | 买入 | 4.832M | 45.340B | — | -2.05 | 21235.00 | 公用事业 |
|
EMAE4F
EMAE PN
|
20.18 | -0.05% | -0.01 | 买入 | 17 | 738.572M | 5.22 | 3.83 | 507.00 | 公用事业 |
|
ENBR3
ENERGIAS BR ON NM
|
15.67 | 1.42% | 0.22 | 买入 | 5.095M | 9.367B | 9.93 | 1.56 | 2941.00 | 公用事业 |
|
ENBR3F
ENERGIAS BR ON NM
|
15.76 | 0.38% | 0.06 | 买入 | 3.944K | 9.367B | 9.93 | 1.56 | 2941.00 | 公用事业 |
|
ENGI11
ENERGISA UNT N2
|
39.61 | -0.23% | -0.09 | 买入 | 840.800K | 15.736B | 3.29 | 2.13 | 12799.00 | 公用事业 |
|
ENMT4F
ENERGISA MT PN
|
20.00 | 17.65% | 3.00 | 买入 | 4 | 4.216B | 22.25 | 0.89 | 2423.00 | 公用事业 |
|
ESUD11
FIP IE II CI
|
1370.02 | 4.22% | 55.46 | 买入 | 100 | — | — | — | — | — |
|
ESUD11F
FIP IE II CI
|
1450.00 | 3.57% | 50.00 | 强烈买入 | 56 | — | — | — | — | — |
|
ESUT11F
FIP IE III CI
|
1420.00 | 1.43% | 20.00 | 买入 | 45 | — | — | — | — | — |
|
EZTC3
EZTEC ON NM
|
26.72 | 1.02% | 0.27 | 买入 | 327.700K | 4.175B | 52.65 | 0.48 | 131.00 | 金融 |
|
EZTC3F
EZTEC ON NM
|
26.65 | 0.60% | 0.16 | 买入 | 2.309K | 4.175B | 52.65 | 0.48 | 131.00 | 金融 |
|
FIND11
IT NOW IFNC CI
|
109.35 | 3.49% | 3.69 | 强烈买入 | 2.100K | — | — | — | — | — |
|
GGRC11
FII GGRCOVEPCI
|
141.00 | 2.92% | 4.00 | 买入 | 14.047K | — | — | — | — | — |
|
GNDI3
INTERMEDICA ON NM
|
34.90 | 2.68% | 0.91 | 买入 | 3.560M | 17.968B | 53.35 | 0.69 | 11032.00 | 医疗保健 |
|
GNDI3F
INTERMEDICA ON NM
|
35.10 | 3.17% | 1.08 | 买入 | 3.527K | 17.968B | 53.35 | 0.69 | 11032.00 | 医疗保健 |
|
GOVE11
IT NOW IGCT CI
|
40.95 | 0.99% | 0.40 | 强烈买入 | 2.610K | — | — | — | — | — |
|
GOVE11F
IT NOW IGCT CI
|
39.99 | 8.08% | 2.99 | 买入 | 1 | — | — | — | — | — |
|
HAPV3
HAPVIDA ON NM
|
34.20 | 1.54% | 0.52 | 买入 | 1.398M | 22.443B | 26.77 | 1.25 | — | 医疗保健 |
|
HAPV3F
HAPVIDA ON NM
|
35.00 | 3.24% | 1.10 | 强烈买入 | 659 | 22.443B | 26.77 | 1.25 | — | 医疗保健 |
|
HFOF11
FII HTOPFOF3CI
|
97.31 | 0.73% | 0.71 | 买入 | 7.744K | — | — | — | — | — |
|
HGCR11
FII CSHG CRICI
|
118.99 | 1.27% | 1.49 | 买入 | 10.711K | — | — | — | — | — |
|
IBOV11
IBOVESPA IBO
|
94133.00 | 8.02% | 6987.00 | 强烈买入 | 39.760K | — | — | — | — | — |
|
IRBR3
IRBBRASIL REON NM
|
86.21 | 3.12% | 2.61 | 买入 | 1.110M | 25.764B | 23.54 | 3.53 | 376.00 | 金融 |
|
IRBR3F
IRBBRASIL REON NM
|
86.45 | 2.93% | 2.46 | 买入 | 8.301K | 25.764B | 23.54 | 3.53 | 376.00 | 金融 |
|
ISUS11
IT NOW ISE CI
|
33.33 | 0.39% | 0.13 | 买入 | 5.590K | — | — | — | — | — |
|
ITSA3
ITAUSA ON N1
|
14.52 | 2.54% | 0.36 | 买入 | 41.700K | 108.666B | 12.16 | 1.06 | 131000.00 | 金融 |
|
ITSA3F
ITAUSA ON N1
|
14.44 | 1.55% | 0.22 | 强烈买入 | 3.694K | 108.666B | 12.16 | 1.06 | 131000.00 | 金融 |
|
JOPA3
JOSAPAR ON
|
24.50 | 6.52% | 1.50 | 强烈买入 | 100 | 259.268M | 7.33 | 3.34 | 1240.00 | 非周期性消费 |
|
LREN3
LOJAS RENNERON NM
|
43.85 | 1.39% | 0.60 | 强烈买入 | 5.301M | 29.938B | 32.99 | 1.28 | 19989.00 | 周期性消费品 |
|
LREN3F
LOJAS RENNERON NM
|
43.40 | -0.28% | -0.12 | 买入 | 6.192K | 29.938B | 32.99 | 1.28 | 19989.00 | 周期性消费品 |
|
NAFG3
NADIR FIGUEION
|
47.00 | 27.97% | 10.27 | 买入 | 100 | 638.350M | 8.42 | 5.58 | 2094.00 | 周期性消费品 |
|
NAFG4F
NADIR FIGUEIPN
|
52.00 | 20.93% | 9.00 | 买入 | 1 | 638.350M | 8.42 | 5.58 | 2094.00 | 周期性消费品 |
|
OIBR9
OI ON REC N1
|
1.43 | 0.00% | 0.00 | — | 782.500K | — | — | — | — | — |
|
PATI4F
PANATLANTICAPN
|
25.38 | 26.90% | 5.38 | 强烈买入 | 20 | 276.499M | 4.36 | 3.55 | — | 基础材料 |
|
PDDA11B
PEDRA DOURADA FII
|
104.98 | 0.00% | 0.00 | 买入 | 1 | — | — | — | — | — |
|
PIBB11
IT NOW PIBB CI
|
164.55 | 0.81% | 1.33 | 强烈买入 | 17.240K | — | — | — | — | — |
|
PTSL3L
PORTOSUL PARON
|
8.87 | 0.00% | 0.00 | — | 26.004K | — | — | — | — | — |
|
RAIL3F
RUMO S.A. ON NM
|
18.52 | -1.75% | -0.33 | 买入 | 5.947K | 28.405B | 422.74 | 0.04 | 10368.00 | 工业 |
|
REDE3
REDE ENERGIAON
|
7.01 | 0.43% | 0.03 | 买入 | 900 | 14.096B | 40.26 | 0.17 | 7703.00 | 公用事业 |
|
RENT3
LOCALIZA ON NM
|
31.18 | 1.04% | 0.32 | 买入 | 4.846M | 19.221B | 31.52 | 0.92 | 7777.00 | 工业 |
|
SANB4
SANTANDER BRPN
|
23.15 | 2.03% | 0.46 | 强烈买入 | 24.600K | 175.605B | 15.49 | 3.02 | 47836.00 | 金融 |
|
SAPR11
SANEPAR UNT N2
|
73.49 | -1.51% | -1.13 | 买入 | 832.600K | 6.629B | 8.75 | 1.50 | 7165.00 | 公用事业 |
|
SAPR4
SANEPAR PN N2
|
13.28 | -3.49% | -0.48 | 买入 | 679.300K | 6.629B | 8.75 | 1.50 | 7165.00 | 公用事业 |
|
SAPR4F
SANEPAR PN N2
|
13.48 | -1.53% | -0.21 | 买入 | 2.681K | 6.629B | 8.75 | 1.50 | 7165.00 | 公用事业 |
|
SDIL11
FII SDI LOG CI
|
110.75 | 1.00% | 1.10 | 买入 | 5.359K | — | — | — | — | — |
|
SHUL3F
SCHULZ ON
|
7.53 | 0.00% | 0.00 | — | 45 | 369.451M | 10.56 | 0.68 | 2856.00 | 工业 |
|
STBP3
SANTOS BRP ON NM
|
4.47 | -0.45% | -0.02 | 买入 | 1.723M | 2.895B | 246.47 | 0.02 | 2987.00 | 工业 |
|
SULA3
SUL AMERICA ON N2
|
14.00 | 0.94% | 0.13 | 买入 | 300 | 7.648B | 9.71 | 2.03 | 5168.00 | 金融 |
|
TEND3
TENDA ON NM
|
35.35 | 1.61% | 0.56 | 强烈买入 | 317.200K | 1.621B | 10.38 | 3.54 | 1274.00 | 金融 |
|
TEND3F
TENDA ON NM
|
35.30 | 1.18% | 0.41 | 强烈买入 | 1.279K | 1.621B | 10.38 | 3.54 | 1274.00 | 金融 |
|
VSHO11
FII VOT SHOPCI
|
130.00 | 0.00% | 0.00 | — | 2.412K | — | — | — | — | — |
|
XBOV11
CAIXAETFXBOVCI
|
94.58 | 0.73% | 0.69 | 买入 | 390 | — | — | — | — | — |
|
XPCM11
FII XP MACAECI
|
96.40 | 0.43% | 0.41 | 买入 | 5.364K | — | — | — | — | — |
了解更多